Login or Join
HomepagePrudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prudent
Strong Daily Stock price targets for Prudent 543527 are 2568.63 and 2625.58
| Daily Target 1 | 2524.78 |
| Daily Target 2 | 2555.52 |
| Daily Target 3 | 2581.7333333333 |
| Daily Target 4 | 2612.47 |
| Daily Target 5 | 2638.68 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2586.25 (-0.48%) | 2560.05 | 2551.00 - 2607.95 | 0.8334 times | Wed 24 December 2025 | 2598.70 (-1.01%) | 2627.25 | 2587.70 - 2676.15 | 0.5981 times | Tue 23 December 2025 | 2625.15 (-0.63%) | 2638.60 | 2618.80 - 2700.00 | 1.1756 times | Mon 22 December 2025 | 2641.85 (-1.6%) | 2690.75 | 2635.95 - 2698.30 | 0.4363 times | Fri 19 December 2025 | 2684.75 (-0.22%) | 2689.75 | 2674.15 - 2760.75 | 0.9966 times | Thu 18 December 2025 | 2690.60 (3.85%) | 2599.00 | 2595.10 - 2743.00 | 3.0078 times | Wed 17 December 2025 | 2590.80 (-3.06%) | 2671.30 | 2589.35 - 2674.30 | 0.6502 times | Tue 16 December 2025 | 2672.70 (-0.67%) | 2690.75 | 2635.95 - 2704.40 | 1.0302 times | Mon 15 December 2025 | 2690.75 (2.82%) | 2615.35 | 2576.70 - 2704.40 | 0.9197 times | Fri 12 December 2025 | 2616.95 (-1.64%) | 2650.90 | 2608.45 - 2660.05 | 0.3522 times | Thu 11 December 2025 | 2660.55 (0.15%) | 2635.95 | 2612.55 - 2685.00 | 0.8377 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2494.13 and 2643.13
| Weekly Target 1 | 2463.42 |
| Weekly Target 2 | 2524.83 |
| Weekly Target 3 | 2612.4166666667 |
| Weekly Target 4 | 2673.83 |
| Weekly Target 5 | 2761.42 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2586.25 (-3.67%) | 2690.75 | 2551.00 - 2700.00 | 0.5087 times | Fri 19 December 2025 | 2684.75 (2.59%) | 2615.35 | 2576.70 - 2760.75 | 1.1039 times | Fri 12 December 2025 | 2616.95 (2.07%) | 2408.70 | 2408.70 - 2697.95 | 0.9148 times | Fri 05 December 2025 | 2563.80 (3.98%) | 2462.55 | 2431.10 - 2624.00 | 1.0681 times | Fri 28 November 2025 | 2465.75 (1.62%) | 2431.80 | 2420.65 - 2559.00 | 0.6973 times | Fri 21 November 2025 | 2426.35 (-4.14%) | 2505.00 | 2411.00 - 2588.80 | 0.5917 times | Fri 14 November 2025 | 2531.05 (-4.13%) | 2600.00 | 2485.05 - 2658.75 | 0.7811 times | Fri 07 November 2025 | 2640.00 (3.39%) | 2564.90 | 2478.90 - 2690.00 | 2.7337 times | Fri 31 October 2025 | 2553.50 (-8.14%) | 2702.20 | 2278.30 - 2758.00 | 1.3348 times | Thu 23 October 2025 | 2779.65 (4.35%) | 2666.70 | 2623.20 - 2801.50 | 0.2658 times | Fri 17 October 2025 | 2663.85 (-0.84%) | 2717.75 | 2590.60 - 2734.00 | 0.6116 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2497.48 and 2849.53
| Monthly Target 1 | 2233.18 |
| Monthly Target 2 | 2409.72 |
| Monthly Target 3 | 2585.2333333333 |
| Monthly Target 4 | 2761.77 |
| Monthly Target 5 | 2937.28 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2586.25 (4.89%) | 2462.55 | 2408.70 - 2760.75 | 0.4711 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.6294 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.4421 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 0.7092 times | Fri 29 August 2025 | 2796.05 (-3.85%) | 2908.20 | 2495.35 - 2945.80 | 0.7445 times | Thu 31 July 2025 | 2908.10 (7.42%) | 2738.80 | 2551.35 - 3091.95 | 0.8883 times | Mon 30 June 2025 | 2707.15 (-8.48%) | 3016.80 | 2630.00 - 3030.00 | 0.5628 times | Fri 30 May 2025 | 2957.85 (33.26%) | 2196.60 | 2136.75 - 2999.40 | 0.8731 times | Wed 30 April 2025 | 2219.60 (-5.27%) | 2332.15 | 1985.00 - 2569.80 | 0.7729 times | Fri 28 March 2025 | 2343.00 (41.64%) | 1698.65 | 1573.90 - 2479.95 | 3.9066 times | Fri 28 February 2025 | 1654.20 (-18.56%) | 1950.00 | 1635.10 - 2529.65 | 4.2859 times |
Indicator Analysis of Prudent
Please login to view indicator analysis. or View indicator analysis of Prudent 543527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2627.34 |
| 12 day DMA | 2642.98 |
| 20 day DMA | 2596.44 |
| 35 day DMA | 2560.13 |
| 50 day DMA | 2587.78 |
| 100 day DMA | 2674.94 |
| 150 day DMA | 2708.41 |
| 200 day DMA | 2574.41 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2615.46 | 2630.07 | 2645.75 |
| 12 day EMA | 2619.64 | 2625.71 | 2630.62 |
| 20 day EMA | 2607.36 | 2609.58 | 2610.72 |
| 35 day EMA | 2604.83 | 2605.92 | 2606.35 |
| 50 day EMA | 2595.99 | 2596.39 | 2596.3 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2627.34 | 2648.21 | 2646.63 |
| 12 day SMA | 2642.98 | 2649.56 | 2648.03 |
| 20 day SMA | 2596.44 | 2591.7 | 2588.68 |
| 35 day SMA | 2560.13 | 2559.44 | 2559.12 |
| 50 day SMA | 2587.78 | 2589.79 | 2590.26 |
| 100 day SMA | 2674.94 | 2679.13 | 2682.45 |
| 150 day SMA | 2708.41 | 2708.73 | 2708.27 |
| 200 day SMA | 2574.41 | 2571.12 | 2567.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.