Login or Join
HomepagePrudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prudent
Strong Daily Stock price targets for Prudent 543527 are 1447.45 and 1540.35
| Daily Target 1 | 1429 |
| Daily Target 2 | 1465.9 |
| Daily Target 3 | 1521.9 |
| Daily Target 4 | 1558.8 |
| Daily Target 5 | 1614.8 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1502.80 (0.74%) | 1577.90 | 1485.00 - 1577.90 | 0.4503 times | Tue 23 April 2024 | 1491.75 (5.49%) | 1428.95 | 1402.00 - 1520.00 | 3.6111 times | Mon 22 April 2024 | 1414.05 (1.97%) | 1397.95 | 1387.00 - 1420.60 | 0.2906 times | Fri 19 April 2024 | 1386.70 (-0.4%) | 1384.35 | 1366.95 - 1414.35 | 1.1136 times | Thu 18 April 2024 | 1392.30 (-0.28%) | 1400.60 | 1380.05 - 1428.00 | 0.3016 times | Tue 16 April 2024 | 1396.25 (2.4%) | 1354.85 | 1354.85 - 1430.00 | 1.1647 times | Mon 15 April 2024 | 1363.50 (0.08%) | 1301.05 | 1293.75 - 1375.00 | 1.5181 times | Fri 12 April 2024 | 1362.35 (-0.54%) | 1362.40 | 1342.40 - 1378.10 | 0.3164 times | Wed 10 April 2024 | 1369.75 (0.21%) | 1365.35 | 1350.10 - 1385.55 | 0.6599 times | Tue 09 April 2024 | 1366.85 (7.17%) | 1279.25 | 1276.40 - 1380.00 | 0.5737 times | Mon 08 April 2024 | 1275.35 (-2.67%) | 1348.25 | 1269.00 - 1348.25 | 0.2961 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 1444.9 and 1635.8
| Weekly Target 1 | 1298.33 |
| Weekly Target 2 | 1400.57 |
| Weekly Target 3 | 1489.2333333333 |
| Weekly Target 4 | 1591.47 |
| Weekly Target 5 | 1680.13 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1502.80 (8.37%) | 1397.95 | 1387.00 - 1577.90 | 1.3654 times | Fri 19 April 2024 | 1386.70 (1.79%) | 1301.05 | 1293.75 - 1430.00 | 1.2857 times | Fri 12 April 2024 | 1362.35 (3.97%) | 1348.25 | 1269.00 - 1385.55 | 0.5792 times | Fri 05 April 2024 | 1310.30 (4.19%) | 1265.35 | 1251.00 - 1351.25 | 0.8881 times | Thu 28 March 2024 | 1257.55 (-0.91%) | 1251.30 | 1202.05 - 1290.05 | 0.4692 times | Fri 22 March 2024 | 1269.10 (5.63%) | 1201.50 | 1201.50 - 1280.55 | 0.4404 times | Fri 15 March 2024 | 1201.50 (-11.35%) | 1382.45 | 1129.00 - 1382.45 | 1.8795 times | Thu 07 March 2024 | 1355.30 (0.53%) | 1350.00 | 1261.90 - 1379.60 | 0.7719 times | Sat 02 March 2024 | 1348.15 (-3.39%) | 1397.35 | 1305.05 - 1425.20 | 0.7719 times | Fri 23 February 2024 | 1395.50 (5.09%) | 1340.00 | 1328.00 - 1445.40 | 1.5487 times | Fri 16 February 2024 | 1327.95 (2.77%) | 1279.05 | 1240.55 - 1357.55 | 1.9811 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 1376.9 and 1703.8
| Monthly Target 1 | 1117 |
| Monthly Target 2 | 1309.9 |
| Monthly Target 3 | 1443.9 |
| Monthly Target 4 | 1636.8 |
| Monthly Target 5 | 1770.8 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1502.80 (19.5%) | 1265.35 | 1251.00 - 1577.90 | 0.0934 times | Thu 28 March 2024 | 1257.55 (-7.68%) | 1334.90 | 1129.00 - 1382.45 | 0.0828 times | Thu 29 February 2024 | 1362.10 (-5.04%) | 1400.15 | 1240.55 - 1445.40 | 0.1382 times | Wed 31 January 2024 | 1434.40 (18.88%) | 1175.00 | 1175.00 - 1444.00 | 0.1969 times | Fri 29 December 2023 | 1206.60 (-4.94%) | 1274.95 | 1157.00 - 1294.55 | 0.1096 times | Thu 30 November 2023 | 1269.30 (5.79%) | 1191.85 | 1094.95 - 1371.45 | 0.1712 times | Tue 31 October 2023 | 1199.85 (7.66%) | 1127.25 | 1078.95 - 1376.50 | 0.1727 times | Fri 29 September 2023 | 1114.45 (3.47%) | 1103.95 | 900.05 - 1188.45 | 0.1583 times | Thu 31 August 2023 | 1077.10 (-6.32%) | 1158.60 | 1058.95 - 1259.65 | 8.6515 times | Mon 31 July 2023 | 1149.80 (16.74%) | 990.05 | 963.30 - 1238.40 | 0.2254 times | Fri 30 June 2023 | 984.90 (7.87%) | 924.60 | 881.10 - 998.00 | 0.0862 times |
Indicator Analysis of Prudent
Please login to view indicator analysis. or View indicator analysis of Prudent 543527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 1437.52 |
| 12 day DMA | 1386 |
| 20 day DMA | 1341.5 |
| 35 day DMA | 1313.82 |
| 50 day DMA | 1324.2 |
| 100 day DMA | 1286.97 |
| 150 day DMA | 1266.98 |
| 200 day DMA | 1231.04 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1450.38 | 1424.18 | 1390.4 |
| 12 day EMA | 1398.86 | 1379.97 | 1359.65 |
| 20 day EMA | 1367.69 | 1353.47 | 1338.92 |
| 35 day EMA | 1348.61 | 1339.53 | 1330.57 |
| 50 day EMA | 1335.94 | 1329.13 | 1322.5 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1437.52 | 1416.21 | 1390.56 |
| 12 day SMA | 1386 | 1371.04 | 1356.58 |
| 20 day SMA | 1341.5 | 1329.12 | 1317.65 |
| 35 day SMA | 1313.82 | 1309.8 | 1305.93 |
| 50 day SMA | 1324.2 | 1320.79 | 1317.06 |
| 100 day SMA | 1286.97 | 1285.32 | 1283.59 |
| 150 day SMA | 1266.98 | 1264.5 | 1261.91 |
| 200 day SMA | 1231.04 | 1228.51 | 1225.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.