Login or Join
HomepagePrudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prudent
Strong Daily Stock price targets for Prudent 543527 are 2586.9 and 2638.5
| Daily Target 1 | 2576.88 |
| Daily Target 2 | 2596.92 |
| Daily Target 3 | 2628.4833333333 |
| Daily Target 4 | 2648.52 |
| Daily Target 5 | 2680.08 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2616.95 (-1.64%) | 2650.90 | 2608.45 - 2660.05 | 0.2969 times | Thu 11 December 2025 | 2660.55 (0.15%) | 2635.95 | 2612.55 - 2685.00 | 0.7061 times | Wed 10 December 2025 | 2656.65 (-0.32%) | 2665.25 | 2603.95 - 2684.95 | 0.9663 times | Tue 09 December 2025 | 2665.30 (3.3%) | 2580.25 | 2525.60 - 2697.95 | 0.9645 times | Mon 08 December 2025 | 2580.25 (0.64%) | 2408.70 | 2408.70 - 2595.00 | 1.6796 times | Fri 05 December 2025 | 2563.80 (-0.69%) | 2581.65 | 2523.25 - 2624.00 | 1.3178 times | Thu 04 December 2025 | 2581.65 (4.72%) | 2465.35 | 2463.60 - 2610.00 | 2.846 times | Wed 03 December 2025 | 2465.35 (0.66%) | 2442.25 | 2441.65 - 2489.55 | 0.7313 times | Tue 02 December 2025 | 2449.10 (0.3%) | 2441.75 | 2435.00 - 2464.70 | 0.1496 times | Mon 01 December 2025 | 2441.80 (-0.97%) | 2462.55 | 2431.10 - 2468.00 | 0.3419 times | Fri 28 November 2025 | 2465.75 (-1.04%) | 2456.00 | 2450.10 - 2488.10 | 0.8822 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2512.83 and 2802.08
| Weekly Target 1 | 2285.28 |
| Weekly Target 2 | 2451.12 |
| Weekly Target 3 | 2574.5333333333 |
| Weekly Target 4 | 2740.37 |
| Weekly Target 5 | 2863.78 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2616.95 (2.07%) | 2408.70 | 2408.70 - 2697.95 | 0.9298 times | Fri 05 December 2025 | 2563.80 (3.98%) | 2462.55 | 2431.10 - 2624.00 | 1.0857 times | Fri 28 November 2025 | 2465.75 (1.62%) | 2431.80 | 2420.65 - 2559.00 | 0.7088 times | Fri 21 November 2025 | 2426.35 (-4.14%) | 2505.00 | 2411.00 - 2588.80 | 0.6015 times | Fri 14 November 2025 | 2531.05 (-4.13%) | 2600.00 | 2485.05 - 2658.75 | 0.7939 times | Fri 07 November 2025 | 2640.00 (3.39%) | 2564.90 | 2478.90 - 2690.00 | 2.7788 times | Fri 31 October 2025 | 2553.50 (-8.14%) | 2702.20 | 2278.30 - 2758.00 | 1.3568 times | Thu 23 October 2025 | 2779.65 (4.35%) | 2666.70 | 2623.20 - 2801.50 | 0.2702 times | Fri 17 October 2025 | 2663.85 (-0.84%) | 2717.75 | 2590.60 - 2734.00 | 0.6217 times | Fri 10 October 2025 | 2686.50 (1.54%) | 2622.05 | 2601.55 - 2711.65 | 0.8527 times | Fri 03 October 2025 | 2645.65 (3.62%) | 2562.05 | 2514.65 - 2686.00 | 0.8064 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2512.83 and 2802.08
| Monthly Target 1 | 2285.28 |
| Monthly Target 2 | 2451.12 |
| Monthly Target 3 | 2574.5333333333 |
| Monthly Target 4 | 2740.37 |
| Monthly Target 5 | 2863.78 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2616.95 (6.13%) | 2462.55 | 2408.70 - 2697.95 | 0.2654 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.643 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.4517 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 0.7245 times | Fri 29 August 2025 | 2796.05 (-3.85%) | 2908.20 | 2495.35 - 2945.80 | 0.7606 times | Thu 31 July 2025 | 2908.10 (7.42%) | 2738.80 | 2551.35 - 3091.95 | 0.9075 times | Mon 30 June 2025 | 2707.15 (-8.48%) | 3016.80 | 2630.00 - 3030.00 | 0.575 times | Fri 30 May 2025 | 2957.85 (33.26%) | 2196.60 | 2136.75 - 2999.40 | 0.892 times | Wed 30 April 2025 | 2219.60 (-5.27%) | 2332.15 | 1985.00 - 2569.80 | 0.7896 times | Fri 28 March 2025 | 2343.00 (41.64%) | 1698.65 | 1573.90 - 2479.95 | 3.9909 times | Fri 28 February 2025 | 1654.20 (-18.56%) | 1950.00 | 1635.10 - 2529.65 | 4.3785 times |
Indicator Analysis of Prudent
Please login to view indicator analysis. or View indicator analysis of Prudent 543527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2635.94 |
| 12 day DMA | 2553.23 |
| 20 day DMA | 2528.28 |
| 35 day DMA | 2562.33 |
| 50 day DMA | 2584.79 |
| 100 day DMA | 2703.84 |
| 150 day DMA | 2692.85 |
| 200 day DMA | 2547.49 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2622.6 | 2625.42 | 2607.86 |
| 12 day EMA | 2581.65 | 2575.24 | 2559.74 |
| 20 day EMA | 2566.36 | 2561.04 | 2550.57 |
| 35 day EMA | 2577.15 | 2574.81 | 2569.76 |
| 50 day EMA | 2604.29 | 2603.77 | 2601.45 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2635.94 | 2625.31 | 2609.53 |
| 12 day SMA | 2553.23 | 2546.66 | 2530.98 |
| 20 day SMA | 2528.28 | 2523.05 | 2514.94 |
| 35 day SMA | 2562.33 | 2563.65 | 2563.75 |
| 50 day SMA | 2584.79 | 2583.51 | 2586.01 |
| 100 day SMA | 2703.84 | 2705.44 | 2706.2 |
| 150 day SMA | 2692.85 | 2690.18 | 2687.9 |
| 200 day SMA | 2547.49 | 2546.23 | 2545.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.