Login or Join
HomepagePrudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prudent
Strong Daily Stock price targets for Prudent 543527 are 3063.98 and 3130.03
| Daily Target 1 | 3049.5 |
| Daily Target 2 | 3078.45 |
| Daily Target 3 | 3115.55 |
| Daily Target 4 | 3144.5 |
| Daily Target 5 | 3181.6 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3107.40 (-0.42%) | 3120.40 | 3086.60 - 3152.65 | 0.0585 times | Thu 01 October 2026 | 3120.35 (0.99%) | 3129.00 | 3062.70 - 3129.00 | 0.1389 times | Tue 29 September 2026 | 3089.80 (-2.59%) | 3170.00 | 3065.25 - 3170.05 | 0.7493 times | Mon 28 September 2026 | 3171.90 (2.42%) | 3084.30 | 3045.15 - 3181.15 | 1.353 times | Fri 25 September 2026 | 3097.00 (-3.76%) | 3219.05 | 3080.10 - 3219.05 | 7.1672 times | Thu 24 September 2026 | 3218.05 (-4.1%) | 3321.15 | 3213.60 - 3321.15 | 0.1205 times | Wed 23 September 2026 | 3355.60 (-1.56%) | 3450.10 | 3345.10 - 3455.90 | 0.0898 times | Tue 22 September 2026 | 3408.80 (-0.55%) | 3458.10 | 3397.80 - 3458.10 | 0.049 times | Mon 21 September 2026 | 3427.60 (-1.99%) | 3503.85 | 3413.50 - 3510.75 | 0.0391 times | Fri 18 September 2026 | 3497.05 (5.43%) | 3342.55 | 3342.55 - 3534.95 | 0.2347 times | Thu 17 September 2026 | 3317.00 (-0.21%) | 3334.40 | 3304.05 - 3346.15 | 1.6211 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 3063.98 and 3130.03
| Weekly Target 1 | 3049.5 |
| Weekly Target 2 | 3078.45 |
| Weekly Target 3 | 3115.55 |
| Weekly Target 4 | 3144.5 |
| Weekly Target 5 | 3181.6 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3107.40 (-0.42%) | 3120.40 | 3086.60 - 3152.65 | 0.012 times | Thu 01 October 2026 | 3120.35 (0.75%) | 3084.30 | 3045.15 - 3181.15 | 0.4612 times | Fri 25 September 2026 | 3097.00 (-11.44%) | 3503.85 | 3080.10 - 3510.75 | 1.5364 times | Fri 18 September 2026 | 3497.05 (2.82%) | 3384.65 | 3200.40 - 3534.95 | 0.5509 times | Fri 11 September 2026 | 3401.10 (1.5%) | 3318.40 | 3252.65 - 3441.85 | 0.8978 times | Fri 04 September 2026 | 3351.00 (-1.98%) | 3438.30 | 3204.00 - 3989.90 | 0.4979 times | Fri 28 August 2026 | 3418.55 (2.12%) | 3361.55 | 3292.05 - 3500.00 | 0.1074 times | Fri 21 August 2026 | 3347.55 (2.83%) | 3300.00 | 3300.00 - 3425.00 | 1.1253 times | Fri 14 August 2026 | 3255.35 (-3.85%) | 3371.20 | 3247.05 - 3443.45 | 3.1391 times | Fri 07 August 2026 | 3385.80 (2.81%) | 3295.00 | 3236.95 - 3409.00 | 1.6719 times | Fri 31 July 2026 | 3293.10 (15.04%) | 2900.30 | 2842.80 - 3339.75 | 1.6341 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 3040.08 and 3130.03
| Monthly Target 1 | 3017.63 |
| Monthly Target 2 | 3062.52 |
| Monthly Target 3 | 3107.5833333333 |
| Monthly Target 4 | 3152.47 |
| Monthly Target 5 | 3197.53 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3107.40 (0.57%) | 3129.00 | 3062.70 - 3152.65 | 0.0195 times | Tue 29 September 2026 | 3089.80 (-15.05%) | 3747.75 | 3045.15 - 3747.75 | 1.8706 times | Mon 31 August 2026 | 3637.05 (10.44%) | 3295.00 | 3236.95 - 3989.90 | 2.9124 times | Fri 31 July 2026 | 3293.10 (10.43%) | 2925.40 | 2764.60 - 3339.75 | 1.3004 times | Tue 30 June 2026 | 2982.15 (10.14%) | 2701.05 | 2575.00 - 3158.85 | 0.7129 times | Fri 29 May 2026 | 2707.70 (-4%) | 2827.60 | 2609.00 - 2950.80 | 0.2147 times | Thu 30 April 2026 | 2820.45 (29.63%) | 2238.80 | 2174.70 - 2882.80 | 0.3563 times | Mon 30 March 2026 | 2175.85 (-7.54%) | 1955.05 | 1955.05 - 2375.90 | 0.3271 times | Fri 27 February 2026 | 2353.30 (-1.88%) | 2394.90 | 2256.05 - 2849.30 | 0.4826 times | Fri 30 January 2026 | 2398.50 (-5.87%) | 2553.95 | 2205.10 - 2688.50 | 1.8035 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.2258 times |
Indicator Analysis of Prudent
Please login to view indicator analysis. or View indicator analysis of Prudent 543527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 3117.29 |
| 12 day DMA | 3261.22 |
| 20 day DMA | 3285.45 |
| 35 day DMA | 3320.53 |
| 50 day DMA | 3287.6 |
| 100 day DMA | 3068.72 |
| 150 day DMA | 2872.23 |
| 200 day DMA | 2787.34 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3142.53 | 3160.09 | 3179.96 |
| 12 day EMA | 3215.9 | 3235.62 | 3256.57 |
| 20 day EMA | 3251.53 | 3266.69 | 3282.09 |
| 35 day EMA | 3250.9 | 3259.35 | 3267.53 |
| 50 day EMA | 3236.71 | 3241.99 | 3246.95 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3117.29 | 3139.42 | 3186.47 |
| 12 day SMA | 3261.22 | 3272.74 | 3296.13 |
| 20 day SMA | 3285.45 | 3291.32 | 3302.57 |
| 35 day SMA | 3320.53 | 3327.85 | 3336.03 |
| 50 day SMA | 3287.6 | 3282.88 | 3278.79 |
| 100 day SMA | 3068.72 | 3065.9 | 3064.01 |
| 150 day SMA | 2872.23 | 2868.59 | 2865.5 |
| 200 day SMA | 2787.34 | 2785.13 | 2782.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.