Login or Join
HomepagePrudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prudent
Strong Daily Stock price targets for Prudent 543527 are 2451.45 and 2631.45
| Daily Target 1 | 2304.3 |
| Daily Target 2 | 2418.6 |
| Daily Target 3 | 2484.3 |
| Daily Target 4 | 2598.6 |
| Daily Target 5 | 2664.3 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2532.90 (7.95%) | 2370.00 | 2370.00 - 2550.00 | 1.0725 times | Thu 09 April 2026 | 2346.30 (-0.88%) | 2332.15 | 2328.60 - 2385.00 | 0.7329 times | Wed 08 April 2026 | 2367.20 (4.96%) | 2318.85 | 2300.00 - 2399.00 | 2.1473 times | Tue 07 April 2026 | 2255.35 (0.49%) | 2270.50 | 2218.00 - 2270.50 | 0.2511 times | Mon 06 April 2026 | 2244.35 (0.2%) | 2239.10 | 2212.15 - 2261.00 | 0.7489 times | Thu 02 April 2026 | 2239.80 (-0.99%) | 2248.30 | 2174.70 - 2249.00 | 0.6758 times | Wed 01 April 2026 | 2262.25 (3.97%) | 2238.80 | 2231.30 - 2275.00 | 0.7529 times | Mon 30 March 2026 | 2175.85 (-1.56%) | 2210.25 | 2163.15 - 2224.70 | 0.7985 times | Fri 27 March 2026 | 2210.25 (-5%) | 2284.10 | 2195.05 - 2287.95 | 1.4047 times | Wed 25 March 2026 | 2326.70 (4.17%) | 2258.85 | 2240.60 - 2350.00 | 1.4155 times | Tue 24 March 2026 | 2233.50 (3.52%) | 2200.65 | 2200.65 - 2256.75 | 0.9446 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2372.53 and 2710.38
| Weekly Target 1 | 2093.83 |
| Weekly Target 2 | 2313.37 |
| Weekly Target 3 | 2431.6833333333 |
| Weekly Target 4 | 2651.22 |
| Weekly Target 5 | 2769.53 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2532.90 (13.09%) | 2239.10 | 2212.15 - 2550.00 | 0.6744 times | Thu 02 April 2026 | 2239.80 (1.34%) | 2210.25 | 2163.15 - 2275.00 | 0.3033 times | Fri 27 March 2026 | 2210.25 (-1.42%) | 2214.20 | 2150.00 - 2350.00 | 0.6594 times | Fri 20 March 2026 | 2242.00 (0.75%) | 2225.30 | 2161.90 - 2375.90 | 0.3386 times | Fri 13 March 2026 | 2225.20 (-0.66%) | 2238.95 | 2120.25 - 2303.70 | 1.731 times | Fri 06 March 2026 | 2240.05 (-4.81%) | 1955.05 | 1955.05 - 2356.20 | 0.8505 times | Fri 27 February 2026 | 2353.30 (-9.25%) | 2579.75 | 2341.15 - 2601.00 | 3.188 times | Fri 20 February 2026 | 2593.20 (-1.42%) | 2623.70 | 2515.75 - 2688.75 | 0.2462 times | Fri 13 February 2026 | 2630.55 (2.43%) | 2609.95 | 2547.05 - 2771.65 | 0.6828 times | Fri 06 February 2026 | 2568.25 (7.08%) | 2394.90 | 2256.05 - 2849.30 | 1.3257 times | Fri 30 January 2026 | 2398.50 (5.99%) | 2263.15 | 2205.10 - 2439.40 | 0.7501 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2353.8 and 2729.1
| Monthly Target 1 | 2043.9 |
| Monthly Target 2 | 2288.4 |
| Monthly Target 3 | 2419.2 |
| Monthly Target 4 | 2663.7 |
| Monthly Target 5 | 2794.5 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2532.90 (16.41%) | 2238.80 | 2174.70 - 2550.00 | 0.174 times | Mon 30 March 2026 | 2175.85 (-7.54%) | 1955.05 | 1955.05 - 2375.90 | 0.7385 times | Fri 27 February 2026 | 2353.30 (-1.88%) | 2394.90 | 2256.05 - 2849.30 | 1.0898 times | Fri 30 January 2026 | 2398.50 (-5.87%) | 2553.95 | 2205.10 - 2688.50 | 4.0724 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.5099 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.6396 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.4408 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 0.7071 times | Fri 29 August 2025 | 2796.05 (-3.85%) | 2908.20 | 2495.35 - 2945.80 | 0.7422 times | Thu 31 July 2025 | 2908.10 (7.42%) | 2738.80 | 2551.35 - 3091.95 | 0.8856 times | Mon 30 June 2025 | 2707.15 (-8.48%) | 3016.80 | 2630.00 - 3030.00 | 0.5611 times |
Indicator Analysis of Prudent
Please login to view indicator analysis. or View indicator analysis of Prudent 543527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2349.22 |
| 12 day DMA | 2279.33 |
| 20 day DMA | 2271.36 |
| 35 day DMA | 2335.53 |
| 50 day DMA | 2393.03 |
| 100 day DMA | 2456.19 |
| 150 day DMA | 2538.5 |
| 200 day DMA | 2595.94 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2381.49 | 2305.8 | 2285.55 |
| 12 day EMA | 2318.22 | 2279.2 | 2267.01 |
| 20 day EMA | 2308.3 | 2284.67 | 2278.19 |
| 35 day EMA | 2336.92 | 2325.38 | 2324.15 |
| 50 day EMA | 2381.32 | 2375.14 | 2376.32 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2349.22 | 2290.6 | 2273.79 |
| 12 day SMA | 2279.33 | 2255.09 | 2248.52 |
| 20 day SMA | 2271.36 | 2255.89 | 2247.74 |
| 35 day SMA | 2335.53 | 2337.32 | 2345.44 |
| 50 day SMA | 2393.03 | 2387.22 | 2385.55 |
| 100 day SMA | 2456.19 | 2455.98 | 2457.5 |
| 150 day SMA | 2538.5 | 2540.26 | 2543.52 |
| 200 day SMA | 2595.94 | 2597.34 | 2599.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.