Login or Join
HomepagePrudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prudent
Strong Daily Stock price targets for Prudent 543527 are 3299.38 and 3403.63
| Daily Target 1 | 3277.9 |
| Daily Target 2 | 3320.85 |
| Daily Target 3 | 3382.15 |
| Daily Target 4 | 3425.1 |
| Daily Target 5 | 3486.4 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3363.80 (-1.25%) | 3443.45 | 3339.20 - 3443.45 | 0.1236 times | Tue 11 August 2026 | 3406.40 (0.94%) | 3410.00 | 3305.95 - 3430.00 | 0.1962 times | Mon 10 August 2026 | 3374.80 (-0.32%) | 3371.20 | 3340.00 - 3406.00 | 0.2176 times | Fri 07 August 2026 | 3385.80 (3.58%) | 3275.00 | 3270.00 - 3409.00 | 0.2642 times | Thu 06 August 2026 | 3268.90 (-2.02%) | 3368.00 | 3236.95 - 3368.00 | 0.1526 times | Wed 05 August 2026 | 3336.35 (1.33%) | 3293.40 | 3293.40 - 3391.00 | 0.0935 times | Tue 04 August 2026 | 3292.50 (-2.12%) | 3362.95 | 3260.00 - 3394.50 | 8.3593 times | Mon 03 August 2026 | 3363.95 (2.15%) | 3295.00 | 3269.25 - 3380.00 | 0.2537 times | Fri 31 July 2026 | 3293.10 (2.33%) | 3248.40 | 3177.80 - 3339.75 | 0.2101 times | Thu 30 July 2026 | 3218.20 (2.08%) | 3153.00 | 3090.05 - 3229.50 | 0.1292 times | Wed 29 July 2026 | 3152.55 (1.83%) | 3150.00 | 3113.00 - 3240.15 | 7.6952 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 3266.13 and 3403.63
| Weekly Target 1 | 3233.57 |
| Weekly Target 2 | 3298.68 |
| Weekly Target 3 | 3371.0666666667 |
| Weekly Target 4 | 3436.18 |
| Weekly Target 5 | 3508.57 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3363.80 (-0.65%) | 3371.20 | 3305.95 - 3443.45 | 0.1675 times | Fri 07 August 2026 | 3385.80 (2.81%) | 3295.00 | 3236.95 - 3409.00 | 2.8446 times | Fri 31 July 2026 | 3293.10 (15.04%) | 2900.30 | 2842.80 - 3339.75 | 2.7803 times | Fri 24 July 2026 | 2862.50 (-0.98%) | 2886.10 | 2764.60 - 2922.75 | 1.2324 times | Fri 17 July 2026 | 2890.75 (-2.92%) | 2962.70 | 2823.60 - 3078.00 | 0.1457 times | Fri 10 July 2026 | 2977.65 (-0.78%) | 3017.70 | 2890.60 - 3022.30 | 0.3885 times | Fri 03 July 2026 | 3001.10 (0.61%) | 3025.95 | 2925.40 - 3063.10 | 0.0932 times | Thu 25 June 2026 | 2982.90 (-1.47%) | 3074.95 | 2936.45 - 3158.85 | 0.6002 times | Fri 19 June 2026 | 3027.25 (4.22%) | 2948.85 | 2885.00 - 3088.00 | 1.5743 times | Fri 12 June 2026 | 2904.70 (7.63%) | 2661.15 | 2575.00 - 2913.30 | 0.1733 times | Fri 05 June 2026 | 2698.75 (-0.33%) | 2701.05 | 2603.20 - 2743.25 | 0.145 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 3300.38 and 3506.88
| Monthly Target 1 | 3141.57 |
| Monthly Target 2 | 3252.68 |
| Monthly Target 3 | 3348.0666666667 |
| Monthly Target 4 | 3459.18 |
| Monthly Target 5 | 3554.57 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3363.80 (2.15%) | 3295.00 | 3236.95 - 3443.45 | 1.2967 times | Fri 31 July 2026 | 3293.10 (10.43%) | 2925.40 | 2764.60 - 3339.75 | 1.9833 times | Tue 30 June 2026 | 2982.15 (10.14%) | 2701.05 | 2575.00 - 3158.85 | 1.0873 times | Fri 29 May 2026 | 2707.70 (-4%) | 2827.60 | 2609.00 - 2950.80 | 0.3274 times | Thu 30 April 2026 | 2820.45 (29.63%) | 2238.80 | 2174.70 - 2882.80 | 0.5435 times | Mon 30 March 2026 | 2175.85 (-7.54%) | 1955.05 | 1955.05 - 2375.90 | 0.4988 times | Fri 27 February 2026 | 2353.30 (-1.88%) | 2394.90 | 2256.05 - 2849.30 | 0.7361 times | Fri 30 January 2026 | 2398.50 (-5.87%) | 2553.95 | 2205.10 - 2688.50 | 2.7505 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.3444 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.432 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.2977 times |
Indicator Analysis of Prudent
Please login to view indicator analysis. or View indicator analysis of Prudent 543527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 3359.94 |
| 12 day DMA | 3296.02 |
| 20 day DMA | 3126.41 |
| 35 day DMA | 3066.22 |
| 50 day DMA | 2996.89 |
| 100 day DMA | 2794.17 |
| 150 day DMA | 2679.28 |
| 200 day DMA | 2653.9 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3359.33 | 3357.09 | 3332.44 |
| 12 day EMA | 3276.13 | 3260.19 | 3233.61 |
| 20 day EMA | 3195.43 | 3177.71 | 3153.65 |
| 35 day EMA | 3092.83 | 3076.88 | 3057.48 |
| 50 day EMA | 3009.12 | 2994.65 | 2977.85 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3359.94 | 3354.45 | 3331.67 |
| 12 day SMA | 3296.02 | 3254.85 | 3209.53 |
| 20 day SMA | 3126.41 | 3104.74 | 3083.46 |
| 35 day SMA | 3066.22 | 3058.08 | 3047.25 |
| 50 day SMA | 2996.89 | 2984.27 | 2970.3 |
| 100 day SMA | 2794.17 | 2782.78 | 2771.4 |
| 150 day SMA | 2679.28 | 2673.85 | 2668.09 |
| 200 day SMA | 2653.9 | 2650.5 | 2646.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.