Login or Join
HomepagePrudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prudent
Strong Daily Stock price targets for Prudent 543527 are 2973.63 and 3097.53
| Daily Target 1 | 2873.15 |
| Daily Target 2 | 2950.2 |
| Daily Target 3 | 2997.05 |
| Daily Target 4 | 3074.1 |
| Daily Target 5 | 3120.95 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3027.25 (2.28%) | 2954.00 | 2920.00 - 3043.90 | 0.3273 times | Thu 18 June 2026 | 2959.85 (-3.08%) | 3071.10 | 2918.00 - 3088.00 | 4.7268 times | Wed 17 June 2026 | 3053.85 (0.8%) | 3028.15 | 3002.60 - 3060.00 | 3.5484 times | Tue 16 June 2026 | 3029.75 (0.99%) | 3014.55 | 2972.15 - 3051.00 | 0.121 times | Mon 15 June 2026 | 3000.15 (3.29%) | 2948.85 | 2885.00 - 3054.40 | 0.2851 times | Fri 12 June 2026 | 2904.70 (3.4%) | 2888.80 | 2819.40 - 2913.30 | 0.299 times | Thu 11 June 2026 | 2809.25 (3.27%) | 2704.10 | 2674.35 - 2829.90 | 0.2957 times | Wed 10 June 2026 | 2720.25 (1.82%) | 2650.00 | 2639.55 - 2744.60 | 0.2525 times | Tue 09 June 2026 | 2671.60 (3.21%) | 2627.25 | 2613.80 - 2688.85 | 0.0418 times | Mon 08 June 2026 | 2588.45 (-4.09%) | 2661.15 | 2575.00 - 2663.80 | 0.1026 times | Fri 05 June 2026 | 2698.75 (2.77%) | 2604.10 | 2604.10 - 2718.00 | 0.184 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2956.13 and 3159.13
| Weekly Target 1 | 2797.08 |
| Weekly Target 2 | 2912.17 |
| Weekly Target 3 | 3000.0833333333 |
| Weekly Target 4 | 3115.17 |
| Weekly Target 5 | 3203.08 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3027.25 (4.22%) | 2948.85 | 2885.00 - 3088.00 | 4.3219 times | Fri 12 June 2026 | 2904.70 (7.63%) | 2661.15 | 2575.00 - 2913.30 | 0.4757 times | Fri 05 June 2026 | 2698.75 (-0.33%) | 2701.05 | 2603.20 - 2743.25 | 0.3982 times | Fri 29 May 2026 | 2707.70 (2.4%) | 2642.10 | 2642.10 - 2758.85 | 0.2144 times | Fri 22 May 2026 | 2644.25 (-6.62%) | 2842.20 | 2609.00 - 2842.20 | 0.2896 times | Fri 15 May 2026 | 2831.70 (0.23%) | 2816.00 | 2640.05 - 2847.85 | 0.4758 times | Fri 08 May 2026 | 2825.20 (0.17%) | 2827.60 | 2784.55 - 2950.80 | 1.1081 times | Thu 30 April 2026 | 2820.45 (0.49%) | 2800.25 | 2790.50 - 2882.80 | 1.2222 times | Fri 24 April 2026 | 2806.60 (2.03%) | 2795.65 | 2692.00 - 2820.10 | 0.5059 times | Fri 17 April 2026 | 2750.65 (8.6%) | 2490.05 | 2253.70 - 2760.00 | 0.9883 times | Fri 10 April 2026 | 2532.90 (13.09%) | 2239.10 | 2212.15 - 2550.00 | 0.5817 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2801.13 and 3314.13
| Monthly Target 1 | 2383.75 |
| Monthly Target 2 | 2705.5 |
| Monthly Target 3 | 2896.75 |
| Monthly Target 4 | 3218.5 |
| Monthly Target 5 | 3409.75 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3027.25 (11.8%) | 2701.05 | 2575.00 - 3088.00 | 1.128 times | Fri 29 May 2026 | 2707.70 (-4%) | 2827.60 | 2609.00 - 2950.80 | 0.4533 times | Thu 30 April 2026 | 2820.45 (29.63%) | 2238.80 | 2174.70 - 2882.80 | 0.7524 times | Mon 30 March 2026 | 2175.85 (-7.54%) | 1955.05 | 1955.05 - 2375.90 | 0.6906 times | Fri 27 February 2026 | 2353.30 (-1.88%) | 2394.90 | 2256.05 - 2849.30 | 1.0191 times | Fri 30 January 2026 | 2398.50 (-5.87%) | 2553.95 | 2205.10 - 2688.50 | 3.8081 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.4769 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.5981 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.4122 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 0.6612 times | Fri 29 August 2025 | 2796.05 (-3.85%) | 2908.20 | 2495.35 - 2945.80 | 0.6941 times |
Indicator Analysis of Prudent
Please login to view indicator analysis. or View indicator analysis of Prudent 543527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 3014.17 |
| 12 day DMA | 2840.82 |
| 20 day DMA | 2780.14 |
| 35 day DMA | 2785.51 |
| 50 day DMA | 2751.35 |
| 100 day DMA | 2567.77 |
| 150 day DMA | 2556.46 |
| 200 day DMA | 2597.81 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2982.44 | 2960.04 | 2960.13 |
| 12 day EMA | 2892.26 | 2867.72 | 2850.97 |
| 20 day EMA | 2835.39 | 2815.2 | 2799.98 |
| 35 day EMA | 2770.56 | 2755.45 | 2743.42 |
| 50 day EMA | 2735.21 | 2723.29 | 2713.64 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3014.17 | 2989.66 | 2959.54 |
| 12 day SMA | 2840.82 | 2809.62 | 2788.41 |
| 20 day SMA | 2780.14 | 2763.09 | 2749.94 |
| 35 day SMA | 2785.51 | 2780.74 | 2776.68 |
| 50 day SMA | 2751.35 | 2735.91 | 2721.6 |
| 100 day SMA | 2567.77 | 2560.62 | 2554.42 |
| 150 day SMA | 2556.46 | 2553.55 | 2551.42 |
| 200 day SMA | 2597.81 | 2597.17 | 2596.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.