Login or Join
HomepageLici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 415.5 and 424.5
| Daily Target 1 | 408 |
| Daily Target 2 | 414 |
| Daily Target 3 | 417 |
| Daily Target 4 | 423 |
| Daily Target 5 | 426 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 420.00 (2.82%) | 411.05 | 411.00 - 420.00 | 1.0933 times | Wed 02 September 2026 | 408.50 (-0.67%) | 412.00 | 407.00 - 412.60 | 0.2221 times | Tue 01 September 2026 | 411.25 (-1.45%) | 418.55 | 409.70 - 426.20 | 0.1781 times | Mon 31 August 2026 | 417.30 (-0.93%) | 418.95 | 412.45 - 421.95 | 0.63 times | Fri 28 August 2026 | 421.20 (1.99%) | 415.25 | 409.70 - 421.20 | 0.5491 times | Thu 27 August 2026 | 413.00 (-0.72%) | 417.00 | 412.65 - 421.15 | 0.3556 times | Wed 26 August 2026 | 416.00 (-1.45%) | 424.10 | 415.50 - 427.90 | 0.9171 times | Tue 25 August 2026 | 422.10 (-0.08%) | 421.15 | 420.75 - 427.90 | 3.5592 times | Mon 24 August 2026 | 422.45 (-0.3%) | 425.05 | 419.10 - 427.10 | 1.3587 times | Fri 21 August 2026 | 423.70 (0.64%) | 421.05 | 419.60 - 425.60 | 1.1368 times | Thu 20 August 2026 | 421.00 (1.94%) | 415.55 | 413.00 - 424.35 | 3.9752 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 413.5 and 432.7
| Weekly Target 1 | 398.53 |
| Weekly Target 2 | 409.27 |
| Weekly Target 3 | 417.73333333333 |
| Weekly Target 4 | 428.47 |
| Weekly Target 5 | 436.93 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 420.00 (-0.28%) | 418.95 | 407.00 - 426.20 | 0.4655 times | Fri 28 August 2026 | 421.20 (-0.59%) | 425.05 | 409.70 - 427.90 | 1.4774 times | Fri 21 August 2026 | 423.70 (2.42%) | 413.50 | 406.95 - 425.60 | 1.485 times | Fri 14 August 2026 | 413.70 (5.32%) | 395.00 | 392.20 - 416.50 | 2.2848 times | Fri 07 August 2026 | 392.80 (-7.54%) | 425.20 | 385.90 - 431.20 | 2.9638 times | Fri 31 July 2026 | 424.85 (0.83%) | 421.50 | 419.50 - 428.95 | 0.1657 times | Fri 24 July 2026 | 421.35 (-2.76%) | 432.40 | 416.50 - 434.75 | 0.1427 times | Fri 17 July 2026 | 433.30 (-2.16%) | 441.50 | 432.45 - 447.50 | 0.2509 times | Fri 10 July 2026 | 442.85 (2.95%) | 428.25 | 425.35 - 445.90 | 0.4145 times | Fri 03 July 2026 | 430.15 (1.61%) | 420.55 | 420.55 - 439.80 | 0.3497 times | Thu 25 June 2026 | 423.35 (-3.81%) | 447.95 | 420.20 - 448.60 | 0.3943 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 413.5 and 432.7
| Monthly Target 1 | 398.53 |
| Monthly Target 2 | 409.27 |
| Monthly Target 3 | 417.73333333333 |
| Monthly Target 4 | 428.47 |
| Monthly Target 5 | 436.93 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 420.00 (0.65%) | 418.55 | 407.00 - 426.20 | 0.1996 times | Mon 31 August 2026 | 417.30 (-1.78%) | 425.20 | 385.90 - 431.20 | 5.0903 times | Fri 31 July 2026 | 424.85 (-1.61%) | 432.00 | 416.50 - 447.50 | 0.7217 times | Tue 30 June 2026 | 431.80 (4.95%) | 414.95 | 391.65 - 450.00 | 1.042 times | Fri 29 May 2026 | 411.45 (-48.45%) | 805.00 | 410.10 - 857.00 | 0.7919 times | Thu 30 April 2026 | 798.10 (10.01%) | 748.70 | 722.00 - 856.20 | 0.5164 times | Mon 30 March 2026 | 725.45 (-14.59%) | 815.05 | 722.50 - 843.20 | 0.41 times | Fri 27 February 2026 | 849.35 (3.02%) | 826.60 | 789.00 - 908.45 | 0.6741 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.2648 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.2892 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 0.4153 times |
Indicator Analysis of Lici
Please login to view indicator analysis. or View indicator analysis of Lici 543526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 415.65 |
| 12 day DMA | 417.46 |
| 20 day DMA | 413.13 |
| 35 day DMA | 415.46 |
| 50 day DMA | 421.17 |
| 100 day DMA | 544.47 |
| 150 day DMA | 635.99 |
| 200 day DMA | 692.2 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.54 | 413.31 | 415.72 |
| 12 day EMA | 415.46 | 414.63 | 415.74 |
| 20 day EMA | 415.49 | 415.02 | 415.71 |
| 35 day EMA | 418.65 | 418.57 | 419.16 |
| 50 day EMA | 421.67 | 421.74 | 422.28 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.65 | 414.25 | 415.75 |
| 12 day SMA | 417.46 | 416.6 | 416.83 |
| 20 day SMA | 413.13 | 411.51 | 410.66 |
| 35 day SMA | 415.46 | 415.99 | 416.87 |
| 50 day SMA | 421.17 | 421.58 | 422.26 |
| 100 day SMA | 544.47 | 548.21 | 552.06 |
| 150 day SMA | 635.99 | 638.55 | 641.29 |
| 200 day SMA | 692.2 | 694.6 | 697.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.