Login or Join
HomepageLici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 399.98 and 407.43
| Daily Target 1 | 394.2 |
| Daily Target 2 | 398.3 |
| Daily Target 3 | 401.65 |
| Daily Target 4 | 405.75 |
| Daily Target 5 | 409.1 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 402.40 (0.45%) | 400.90 | 397.55 - 405.00 | 0.597 times | Tue 02 June 2026 | 400.60 (-1.01%) | 402.30 | 397.75 - 403.20 | 0.4737 times | Mon 01 June 2026 | 404.70 (-1.64%) | 414.95 | 403.50 - 414.95 | 0.6507 times | Fri 29 May 2026 | 411.45 (-50.42%) | 428.55 | 410.10 - 428.55 | 0.9661 times | Wed 27 May 2026 | 829.90 (-2.95%) | 855.15 | 819.05 - 855.70 | 1.3824 times | Tue 26 May 2026 | 855.15 (2.14%) | 843.90 | 834.30 - 857.00 | 0.8269 times | Mon 25 May 2026 | 837.20 (2.93%) | 825.50 | 822.05 - 846.10 | 1.3028 times | Fri 22 May 2026 | 813.35 (1.58%) | 830.40 | 809.50 - 839.00 | 2.9129 times | Thu 21 May 2026 | 800.70 (-0.03%) | 809.00 | 799.10 - 811.50 | 0.5748 times | Wed 20 May 2026 | 800.95 (-0.29%) | 803.50 | 796.80 - 807.60 | 0.3128 times | Tue 19 May 2026 | 803.25 (1.48%) | 792.05 | 792.05 - 808.25 | 0.2161 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 391.28 and 408.68
| Weekly Target 1 | 387.57 |
| Weekly Target 2 | 394.98 |
| Weekly Target 3 | 404.96666666667 |
| Weekly Target 4 | 412.38 |
| Weekly Target 5 | 422.37 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 402.40 (-2.2%) | 414.95 | 397.55 - 414.95 | 0.7661 times | Fri 29 May 2026 | 411.45 (-49.41%) | 825.50 | 410.10 - 857.00 | 1.9931 times | Fri 22 May 2026 | 813.35 (1.8%) | 797.50 | 777.80 - 839.00 | 1.9003 times | Fri 15 May 2026 | 799.00 (-0.43%) | 796.20 | 776.40 - 814.90 | 0.8489 times | Fri 08 May 2026 | 802.45 (0.55%) | 805.00 | 796.05 - 815.55 | 0.6139 times | Thu 30 April 2026 | 798.10 (-1.6%) | 813.65 | 796.15 - 826.00 | 0.3256 times | Fri 24 April 2026 | 811.10 (-3.69%) | 842.20 | 804.10 - 842.95 | 0.7352 times | Fri 17 April 2026 | 842.20 (5.47%) | 794.55 | 782.00 - 856.20 | 1.2322 times | Fri 10 April 2026 | 798.55 (8.68%) | 735.95 | 727.75 - 814.30 | 0.9659 times | Thu 02 April 2026 | 734.75 (-4.07%) | 757.15 | 722.00 - 759.85 | 0.6188 times | Fri 27 March 2026 | 765.90 (-1.46%) | 765.10 | 737.50 - 784.70 | 0.903 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 391.28 and 408.68
| Monthly Target 1 | 387.57 |
| Monthly Target 2 | 394.98 |
| Monthly Target 3 | 404.96666666667 |
| Monthly Target 4 | 412.38 |
| Monthly Target 5 | 422.37 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 402.40 (-2.2%) | 414.95 | 397.55 - 414.95 | 0.283 times | Fri 29 May 2026 | 411.45 (-48.45%) | 805.00 | 410.10 - 857.00 | 1.9788 times | Thu 30 April 2026 | 798.10 (10.01%) | 748.70 | 722.00 - 856.20 | 1.2904 times | Mon 30 March 2026 | 725.45 (-14.59%) | 815.05 | 722.50 - 843.20 | 1.0244 times | Fri 27 February 2026 | 849.35 (3.02%) | 826.60 | 789.00 - 908.45 | 1.6843 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.6616 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.7225 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 1.0378 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.6408 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.6763 times | Fri 29 August 2025 | 852.25 (-4.78%) | 895.40 | 850.00 - 927.90 | 0.7921 times |
Indicator Analysis of Lici
Please login to view indicator analysis. or View indicator analysis of Lici 543526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 489.81 |
| 12 day DMA | 679.27 |
| 20 day DMA | 727.14 |
| 35 day DMA | 766.21 |
| 50 day DMA | 765.4 |
| 100 day DMA | 801.44 |
| 150 day DMA | 828.34 |
| 200 day DMA | 843.57 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.52 | 530.07 | 594.79 |
| 12 day EMA | 615.9 | 654.71 | 700.89 |
| 20 day EMA | 677.31 | 706.24 | 738.4 |
| 35 day EMA | 721.18 | 739.95 | 759.93 |
| 50 day EMA | 738.42 | 752.13 | 766.47 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.81 | 580.36 | 667.68 |
| 12 day SMA | 679.27 | 712.32 | 746.04 |
| 20 day SMA | 727.14 | 746.99 | 767.05 |
| 35 day SMA | 766.21 | 777.53 | 788.76 |
| 50 day SMA | 765.4 | 772.91 | 780.43 |
| 100 day SMA | 801.44 | 806.03 | 810.55 |
| 150 day SMA | 828.34 | 831.6 | 834.83 |
| 200 day SMA | 843.57 | 846.03 | 848.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.