Login or Join
HomepageLici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 849.28 and 856.63
| Daily Target 1 | 843.3 |
| Daily Target 2 | 847.9 |
| Daily Target 3 | 850.65 |
| Daily Target 4 | 855.25 |
| Daily Target 5 | 858 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 852.50 (0.64%) | 848.80 | 846.05 - 853.40 | 0.2593 times | Thu 18 December 2025 | 847.05 (0.34%) | 847.50 | 836.45 - 849.35 | 1.384 times | Wed 17 December 2025 | 844.20 (-1.22%) | 859.95 | 843.05 - 859.95 | 0.7815 times | Tue 16 December 2025 | 854.65 (-0.31%) | 859.00 | 850.75 - 859.80 | 0.618 times | Mon 15 December 2025 | 857.30 (-1.2%) | 863.05 | 855.85 - 865.40 | 1.3409 times | Fri 12 December 2025 | 867.70 (1.09%) | 860.55 | 860.55 - 870.25 | 0.7388 times | Thu 11 December 2025 | 858.35 (-0.05%) | 856.00 | 854.25 - 863.80 | 3.0074 times | Wed 10 December 2025 | 858.75 (-0.26%) | 857.05 | 857.05 - 866.80 | 0.5652 times | Tue 09 December 2025 | 861.00 (0.4%) | 857.50 | 843.25 - 862.75 | 0.8632 times | Mon 08 December 2025 | 857.55 (-1.39%) | 871.00 | 853.55 - 874.05 | 0.4419 times | Fri 05 December 2025 | 869.60 (-0.82%) | 874.25 | 866.00 - 876.75 | 0.8228 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 830 and 858.95
| Weekly Target 1 | 822.5 |
| Weekly Target 2 | 837.5 |
| Weekly Target 3 | 851.45 |
| Weekly Target 4 | 866.45 |
| Weekly Target 5 | 880.4 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 852.50 (-1.75%) | 863.05 | 836.45 - 865.40 | 0.9598 times | Fri 12 December 2025 | 867.70 (-0.22%) | 871.00 | 843.25 - 874.05 | 1.2297 times | Fri 05 December 2025 | 869.60 (-2.75%) | 895.90 | 866.00 - 899.95 | 0.7189 times | Fri 28 November 2025 | 894.20 (-0.88%) | 901.05 | 888.30 - 904.55 | 1.2962 times | Fri 21 November 2025 | 902.10 (-0.79%) | 908.45 | 899.10 - 920.40 | 0.6507 times | Fri 14 November 2025 | 909.25 (-1.59%) | 925.55 | 888.20 - 932.00 | 1.1388 times | Fri 07 November 2025 | 923.90 (3.26%) | 892.25 | 891.90 - 936.60 | 1.9551 times | Fri 31 October 2025 | 894.70 (-0.61%) | 887.00 | 885.95 - 920.85 | 1.1132 times | Thu 23 October 2025 | 900.15 (1.64%) | 886.60 | 886.60 - 904.50 | 0.2095 times | Fri 17 October 2025 | 885.65 (-1.35%) | 892.10 | 884.40 - 907.60 | 0.728 times | Fri 10 October 2025 | 897.80 (-0.81%) | 896.85 | 888.60 - 920.35 | 0.7233 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 812.73 and 876.23
| Monthly Target 1 | 799.47 |
| Monthly Target 2 | 825.98 |
| Monthly Target 3 | 862.96666666667 |
| Monthly Target 4 | 889.48 |
| Monthly Target 5 | 926.47 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 852.50 (-4.66%) | 895.90 | 836.45 - 899.95 | 0.7166 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 1.242 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.7828 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.8261 times | Fri 29 August 2025 | 852.25 (-4.78%) | 895.40 | 850.00 - 927.90 | 0.9676 times | Thu 31 July 2025 | 895.00 (-8.01%) | 975.35 | 880.60 - 979.00 | 0.6722 times | Mon 30 June 2025 | 972.95 (2.03%) | 959.60 | 922.50 - 980.05 | 0.9425 times | Fri 30 May 2025 | 953.55 (19.9%) | 794.95 | 758.75 - 957.40 | 2.2227 times | Wed 30 April 2025 | 795.30 (-0.58%) | 795.95 | 767.00 - 828.80 | 0.7757 times | Fri 28 March 2025 | 799.90 (8.04%) | 741.00 | 715.35 - 815.00 | 0.8517 times | Fri 28 February 2025 | 740.35 (-12.43%) | 847.00 | 729.00 - 848.25 | 0.8782 times |
Indicator Analysis of Lici
Please login to view indicator analysis. or View indicator analysis of Lici 543526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 851.14 |
| 12 day DMA | 858.78 |
| 20 day DMA | 871.13 |
| 35 day DMA | 886.23 |
| 50 day DMA | 889.75 |
| 100 day DMA | 889.36 |
| 150 day DMA | 901.47 |
| 200 day DMA | 871.16 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.13 | 851.94 | 854.39 |
| 12 day EMA | 859.98 | 861.34 | 863.94 |
| 20 day EMA | 868.23 | 869.88 | 872.28 |
| 35 day EMA | 877.42 | 878.89 | 880.76 |
| 50 day EMA | 886.93 | 888.33 | 890.01 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.14 | 854.18 | 856.44 |
| 12 day SMA | 858.78 | 860.13 | 863.22 |
| 20 day SMA | 871.13 | 873.61 | 876.67 |
| 35 day SMA | 886.23 | 887.85 | 889.39 |
| 50 day SMA | 889.75 | 890.84 | 892.01 |
| 100 day SMA | 889.36 | 890.07 | 890.79 |
| 150 day SMA | 901.47 | 901.3 | 901.09 |
| 200 day SMA | 871.16 | 870.72 | 870.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.