Login or Join
HomepageLici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 431.38 and 436.08
| Daily Target 1 | 427.8 |
| Daily Target 2 | 430.25 |
| Daily Target 3 | 432.5 |
| Daily Target 4 | 434.95 |
| Daily Target 5 | 437.2 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 432.70 (-0.14%) | 432.40 | 430.05 - 434.75 | 0.6257 times | Fri 17 July 2026 | 433.30 (-1.17%) | 435.35 | 432.45 - 447.50 | 1.6612 times | Thu 16 July 2026 | 438.45 (-0.2%) | 440.20 | 435.00 - 441.00 | 0.3356 times | Wed 15 July 2026 | 439.35 (0.97%) | 437.85 | 437.05 - 447.50 | 0.8068 times | Tue 14 July 2026 | 435.15 (-1.35%) | 440.00 | 432.45 - 442.75 | 0.4066 times | Mon 13 July 2026 | 441.10 (-0.4%) | 441.50 | 438.00 - 442.85 | 0.3244 times | Fri 10 July 2026 | 442.85 (0.98%) | 439.55 | 437.00 - 445.90 | 1.7862 times | Thu 09 July 2026 | 438.55 (2.68%) | 427.40 | 427.40 - 440.65 | 0.7304 times | Wed 08 July 2026 | 427.10 (-1.92%) | 433.10 | 425.35 - 440.50 | 1.9333 times | Tue 07 July 2026 | 435.45 (1.23%) | 428.25 | 428.25 - 437.95 | 1.3898 times | Fri 03 July 2026 | 430.15 (-0.44%) | 432.05 | 429.00 - 434.85 | 0.4071 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 431.38 and 436.08
| Weekly Target 1 | 427.8 |
| Weekly Target 2 | 430.25 |
| Weekly Target 3 | 432.5 |
| Weekly Target 4 | 434.95 |
| Weekly Target 5 | 437.2 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 432.70 (-0.14%) | 432.40 | 430.05 - 434.75 | 0.1243 times | Fri 17 July 2026 | 433.30 (-2.16%) | 441.50 | 432.45 - 447.50 | 0.7021 times | Fri 10 July 2026 | 442.85 (2.95%) | 428.25 | 425.35 - 445.90 | 1.16 times | Fri 03 July 2026 | 430.15 (1.61%) | 420.55 | 420.55 - 439.80 | 0.9786 times | Thu 25 June 2026 | 423.35 (-3.81%) | 447.95 | 420.20 - 448.60 | 1.1034 times | Fri 19 June 2026 | 440.10 (10.23%) | 402.40 | 402.40 - 450.00 | 1.6703 times | Fri 12 June 2026 | 399.25 (-0.16%) | 394.15 | 391.65 - 406.45 | 0.6778 times | Fri 05 June 2026 | 399.90 (-2.81%) | 414.95 | 394.85 - 414.95 | 0.9408 times | Fri 29 May 2026 | 411.45 (-49.41%) | 825.50 | 410.10 - 857.00 | 1.3528 times | Fri 22 May 2026 | 813.35 (1.8%) | 797.50 | 777.80 - 839.00 | 1.2898 times | Fri 15 May 2026 | 799.00 (-0.43%) | 796.20 | 776.40 - 814.90 | 0.5762 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 429.03 and 451.18
| Monthly Target 1 | 413.03 |
| Monthly Target 2 | 422.87 |
| Monthly Target 3 | 435.18333333333 |
| Monthly Target 4 | 445.02 |
| Monthly Target 5 | 457.33 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 432.70 (0.21%) | 432.00 | 425.35 - 447.50 | 1.074 times | Tue 30 June 2026 | 431.80 (4.95%) | 414.95 | 391.65 - 450.00 | 1.9959 times | Fri 29 May 2026 | 411.45 (-48.45%) | 805.00 | 410.10 - 857.00 | 1.5169 times | Thu 30 April 2026 | 798.10 (10.01%) | 748.70 | 722.00 - 856.20 | 0.9892 times | Mon 30 March 2026 | 725.45 (-14.59%) | 815.05 | 722.50 - 843.20 | 0.7853 times | Fri 27 February 2026 | 849.35 (3.02%) | 826.60 | 789.00 - 908.45 | 1.2911 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.5072 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.5539 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 0.7955 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.4912 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.5184 times |
Indicator Analysis of Lici
Please login to view indicator analysis. or View indicator analysis of Lici 543526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 435.79 |
| 12 day DMA | 435.52 |
| 20 day DMA | 435.32 |
| 35 day DMA | 422.15 |
| 50 day DMA | 537.82 |
| 100 day DMA | 672.81 |
| 150 day DMA | 730.22 |
| 200 day DMA | 772.2 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.21 | 436.47 | 438.06 |
| 12 day EMA | 435.86 | 436.44 | 437.01 |
| 20 day EMA | 443.7 | 444.86 | 446.08 |
| 35 day EMA | 498.79 | 502.68 | 506.76 |
| 50 day EMA | 549.46 | 554.22 | 559.15 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.79 | 437.47 | 439.38 |
| 12 day SMA | 435.52 | 435.68 | 435.55 |
| 20 day SMA | 435.32 | 435.17 | 434.41 |
| 35 day SMA | 422.15 | 433.5 | 445.55 |
| 50 day SMA | 537.82 | 545.32 | 552.64 |
| 100 day SMA | 672.81 | 677.23 | 681.59 |
| 150 day SMA | 730.22 | 733.14 | 736.09 |
| 200 day SMA | 772.2 | 774.56 | 776.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.