Login or Join
HomepageLici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 876.43 and 886.43
| Daily Target 1 | 868.32 |
| Daily Target 2 | 874.53 |
| Daily Target 3 | 878.31666666667 |
| Daily Target 4 | 884.53 |
| Daily Target 5 | 888.32 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 880.75 (0.63%) | 876.00 | 872.10 - 882.10 | 0.1895 times | Wed 11 February 2026 | 875.25 (-1.85%) | 884.40 | 865.20 - 886.00 | 0.5575 times | Tue 10 February 2026 | 891.75 (-0.28%) | 903.20 | 889.00 - 903.20 | 0.1376 times | Mon 09 February 2026 | 894.25 (-0.8%) | 901.55 | 884.40 - 908.45 | 0.6002 times | Fri 06 February 2026 | 901.50 (7.26%) | 845.05 | 845.05 - 907.50 | 6.7852 times | Thu 05 February 2026 | 840.45 (0.65%) | 835.05 | 831.20 - 841.60 | 0.1585 times | Wed 04 February 2026 | 835.00 (-0.44%) | 839.05 | 831.10 - 839.05 | 0.2306 times | Tue 03 February 2026 | 838.65 (4.34%) | 816.40 | 816.40 - 842.90 | 0.8636 times | Mon 02 February 2026 | 803.75 (0.61%) | 802.40 | 789.00 - 806.50 | 0.2822 times | Sun 01 February 2026 | 798.85 (-3.11%) | 826.60 | 796.25 - 827.70 | 0.1951 times | Fri 30 January 2026 | 824.45 (0.44%) | 816.50 | 813.30 - 828.95 | 0.074 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 851.35 and 894.6
| Weekly Target 1 | 841.55 |
| Weekly Target 2 | 861.15 |
| Weekly Target 3 | 884.8 |
| Weekly Target 4 | 904.4 |
| Weekly Target 5 | 928.05 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 880.75 (-2.3%) | 901.55 | 865.20 - 908.45 | 0.7797 times | Fri 06 February 2026 | 901.50 (9.35%) | 826.60 | 789.00 - 907.50 | 4.4711 times | Fri 30 January 2026 | 824.45 (2.7%) | 803.20 | 798.00 - 828.95 | 0.3969 times | Fri 23 January 2026 | 802.75 (-2.14%) | 818.95 | 800.75 - 827.00 | 0.7562 times | Fri 16 January 2026 | 820.30 (-0.97%) | 828.35 | 819.05 - 839.00 | 0.4336 times | Fri 09 January 2026 | 828.35 (-3.82%) | 857.15 | 826.50 - 863.40 | 0.8038 times | Fri 02 January 2026 | 861.25 (1.37%) | 846.00 | 839.05 - 863.00 | 0.3294 times | Fri 26 December 2025 | 849.65 (-0.33%) | 851.10 | 844.70 - 859.75 | 0.3367 times | Fri 19 December 2025 | 852.50 (-1.75%) | 863.05 | 836.45 - 865.40 | 0.742 times | Fri 12 December 2025 | 867.70 (-0.22%) | 871.00 | 843.25 - 874.05 | 0.9506 times | Fri 05 December 2025 | 869.60 (-2.75%) | 895.90 | 866.00 - 899.95 | 0.5557 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 834.88 and 954.33
| Monthly Target 1 | 739.95 |
| Monthly Target 2 | 810.35 |
| Monthly Target 3 | 859.4 |
| Monthly Target 4 | 929.8 |
| Monthly Target 5 | 978.85 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 880.75 (6.83%) | 826.60 | 789.00 - 908.45 | 1.5151 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.7317 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.7991 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 1.1477 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.7086 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.7479 times | Fri 29 August 2025 | 852.25 (-4.78%) | 895.40 | 850.00 - 927.90 | 0.876 times | Thu 31 July 2025 | 895.00 (-8.01%) | 975.35 | 880.60 - 979.00 | 0.6085 times | Mon 30 June 2025 | 972.95 (2.03%) | 959.60 | 922.50 - 980.05 | 0.8533 times | Fri 30 May 2025 | 953.55 (19.9%) | 794.95 | 758.75 - 957.40 | 2.0122 times | Wed 30 April 2025 | 795.30 (-0.58%) | 795.95 | 767.00 - 828.80 | 0.7022 times |
Indicator Analysis of Lici
Please login to view indicator analysis. or View indicator analysis of Lici 543526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 888.7 |
| 12 day DMA | 850.45 |
| 20 day DMA | 835.33 |
| 35 day DMA | 839.25 |
| 50 day DMA | 845.2 |
| 100 day DMA | 872.39 |
| 150 day DMA | 880.48 |
| 200 day DMA | 884.01 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.15 | 875.35 | 875.4 |
| 12 day EMA | 859.65 | 855.82 | 852.29 |
| 20 day EMA | 850.49 | 847.31 | 844.37 |
| 35 day EMA | 848.51 | 846.61 | 844.92 |
| 50 day EMA | 853.21 | 852.09 | 851.14 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.7 | 880.64 | 872.59 |
| 12 day SMA | 850.45 | 845.54 | 839.95 |
| 20 day SMA | 835.33 | 832.61 | 830.44 |
| 35 day SMA | 839.25 | 838.52 | 838 |
| 50 day SMA | 845.2 | 845.27 | 845.41 |
| 100 day SMA | 872.39 | 872.44 | 872.51 |
| 150 day SMA | 880.48 | 880.9 | 881.34 |
| 200 day SMA | 884.01 | 883.68 | 883.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.