Login or Join
HomepageLici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 945.48 and 973.43
| Daily Target 1 | 940.35 |
| Daily Target 2 | 950.6 |
| Daily Target 3 | 968.3 |
| Daily Target 4 | 978.55 |
| Daily Target 5 | 996.25 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 960.85 (-1.59%) | 979.00 | 958.05 - 986.00 | 1.0626 times | Tue 16 April 2024 | 976.35 (1.58%) | 953.25 | 946.00 - 984.60 | 0.5939 times | Mon 15 April 2024 | 961.15 (-1.03%) | 815.05 | 815.05 - 973.95 | 2.7253 times | Fri 12 April 2024 | 971.15 (-0.59%) | 976.00 | 968.05 - 982.00 | 0.4725 times | Wed 10 April 2024 | 976.90 (-0.15%) | 988.00 | 975.00 - 989.40 | 0.5647 times | Tue 09 April 2024 | 978.40 (-1.78%) | 996.25 | 974.55 - 1015.00 | 0.6678 times | Mon 08 April 2024 | 996.15 (0.38%) | 995.05 | 993.35 - 1006.00 | 0.2995 times | Fri 05 April 2024 | 992.40 (-1.36%) | 1005.00 | 990.00 - 1011.00 | 0.5525 times | Thu 04 April 2024 | 1006.10 (0.89%) | 1002.00 | 992.10 - 1016.00 | 0.8819 times | Wed 03 April 2024 | 997.20 (-0.15%) | 994.20 | 990.00 - 1015.20 | 2.1792 times | Tue 02 April 2024 | 998.70 (2.92%) | 973.00 | 961.85 - 1001.85 | 1.307 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 887.95 and 1058.9
| Weekly Target 1 | 749.68 |
| Weekly Target 2 | 855.27 |
| Weekly Target 3 | 920.63333333333 |
| Weekly Target 4 | 1026.22 |
| Weekly Target 5 | 1091.58 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 960.85 (-1.06%) | 815.05 | 815.05 - 986.00 | 0.6037 times | Fri 12 April 2024 | 971.15 (-2.14%) | 995.05 | 968.05 - 1015.00 | 0.2761 times | Fri 05 April 2024 | 992.40 (8.51%) | 925.00 | 925.00 - 1016.00 | 0.9021 times | Thu 28 March 2024 | 914.60 (0.91%) | 906.55 | 889.10 - 927.65 | 0.7824 times | Fri 22 March 2024 | 906.35 (-2%) | 917.65 | 865.20 - 933.80 | 1.2701 times | Fri 15 March 2024 | 924.85 (-9.81%) | 1034.35 | 900.45 - 1044.75 | 1.2507 times | Thu 07 March 2024 | 1025.45 (-0.94%) | 1037.00 | 998.05 - 1049.55 | 0.5618 times | Sat 02 March 2024 | 1035.20 (-2.95%) | 1065.25 | 997.75 - 1075.05 | 1.0903 times | Fri 23 February 2024 | 1066.65 (2.62%) | 1081.40 | 1027.30 - 1130.00 | 1.0138 times | Fri 16 February 2024 | 1039.40 (-3.83%) | 1149.95 | 979.85 - 1150.00 | 2.2489 times | Fri 09 February 2024 | 1080.85 (14.42%) | 954.25 | 954.25 - 1175.00 | 4.314 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 887.95 and 1088.9
| Monthly Target 1 | 729.68 |
| Monthly Target 2 | 845.27 |
| Monthly Target 3 | 930.63333333333 |
| Monthly Target 4 | 1046.22 |
| Monthly Target 5 | 1131.58 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 960.85 (5.06%) | 925.00 | 815.05 - 1016.00 | 0.4559 times | Thu 28 March 2024 | 914.60 (-10.62%) | 1025.05 | 865.20 - 1049.55 | 1.0406 times | Thu 29 February 2024 | 1023.25 (7.74%) | 954.05 | 926.30 - 1175.00 | 2.3094 times | Wed 31 January 2024 | 949.75 (13.97%) | 831.95 | 820.05 - 971.80 | 1.6654 times | Fri 29 December 2023 | 833.30 (22.63%) | 682.20 | 666.25 - 843.70 | 1.7548 times | Thu 30 November 2023 | 679.50 (12.85%) | 603.25 | 598.50 - 698.75 | 0.9232 times | Tue 31 October 2023 | 602.15 (-7.3%) | 647.20 | 597.65 - 651.95 | 0.3146 times | Fri 29 September 2023 | 649.60 (0.67%) | 645.10 | 643.00 - 690.00 | 0.5525 times | Thu 31 August 2023 | 645.25 (0.84%) | 644.00 | 634.50 - 676.95 | 0.5482 times | Mon 31 July 2023 | 639.85 (1.19%) | 635.00 | 614.15 - 642.25 | 0.4354 times | Fri 30 June 2023 | 632.30 (6.29%) | 594.90 | 594.00 - 653.75 | 0.6804 times |
Indicator Analysis of Lici
Please login to view indicator analysis. or View indicator analysis of Lici 543526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 969.28 |
| 12 day DMA | 982.14 |
| 20 day DMA | 947.56 |
| 35 day DMA | 971.92 |
| 50 day DMA | 994.68 |
| 100 day DMA | 903.44 |
| 150 day DMA | 812.86 |
| 200 day DMA | 769.81 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.55 | 973.9 | 972.68 |
| 12 day EMA | 968.86 | 970.31 | 969.21 |
| 20 day EMA | 967.56 | 968.27 | 967.42 |
| 35 day EMA | 975.24 | 976.09 | 976.07 |
| 50 day EMA | 987.31 | 988.39 | 988.88 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.28 | 972.79 | 976.75 |
| 12 day SMA | 982.14 | 978.29 | 971.44 |
| 20 day SMA | 947.56 | 945.76 | 944.88 |
| 35 day SMA | 971.92 | 974.95 | 977.45 |
| 50 day SMA | 994.68 | 994.36 | 993.56 |
| 100 day SMA | 903.44 | 899.94 | 896.29 |
| 150 day SMA | 812.86 | 810.97 | 808.98 |
| 200 day SMA | 769.81 | 768.09 | 766.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.