Login or Join
HomepageSilvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silvertuc
Strong Daily Stock price targets for Silvertuc 543525 are 722.25 and 752.25
| Daily Target 1 | 716.5 |
| Daily Target 2 | 728 |
| Daily Target 3 | 746.5 |
| Daily Target 4 | 758 |
| Daily Target 5 | 776.5 |
Daily price and volume Silvertuc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 739.50 (-0.6%) | 761.00 | 735.00 - 765.00 | 0.3956 times | Thu 04 December 2025 | 744.00 (-2.81%) | 763.00 | 735.00 - 763.45 | 0.84 times | Wed 03 December 2025 | 765.55 (-0.34%) | 775.00 | 750.40 - 775.00 | 0.6521 times | Tue 02 December 2025 | 768.20 (-1.46%) | 784.80 | 760.60 - 789.10 | 0.8558 times | Mon 01 December 2025 | 779.55 (-0.33%) | 775.00 | 741.50 - 786.50 | 4.0516 times | Fri 28 November 2025 | 782.10 (0.96%) | 771.00 | 765.00 - 789.55 | 0.5364 times | Thu 27 November 2025 | 774.70 (-1.41%) | 750.15 | 750.15 - 790.00 | 0.9222 times | Wed 26 November 2025 | 785.75 (-0.49%) | 806.00 | 767.80 - 806.00 | 0.517 times | Tue 25 November 2025 | 789.60 (-0.68%) | 805.00 | 779.25 - 805.00 | 0.5386 times | Mon 24 November 2025 | 795.00 (-0.78%) | 803.00 | 773.85 - 803.00 | 0.6906 times | Fri 21 November 2025 | 801.25 (-1.69%) | 825.00 | 794.35 - 825.00 | 0.5967 times |
Weekly price and charts Silvertuc
Strong weekly Stock price targets for Silvertuc 543525 are 710.2 and 764.3
| Weekly Target 1 | 700.43 |
| Weekly Target 2 | 719.97 |
| Weekly Target 3 | 754.53333333333 |
| Weekly Target 4 | 774.07 |
| Weekly Target 5 | 808.63 |
Weekly price and volumes for Silvertuc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 739.50 (-5.45%) | 775.00 | 735.00 - 789.10 | 3.1018 times | Fri 28 November 2025 | 782.10 (-2.39%) | 803.00 | 750.15 - 806.00 | 1.4629 times | Fri 21 November 2025 | 801.25 (-0.19%) | 818.90 | 794.35 - 864.60 | 1.3345 times | Fri 14 November 2025 | 802.75 (-2.99%) | 839.00 | 772.60 - 848.05 | 1.9139 times | Fri 07 November 2025 | 827.45 (7.43%) | 798.95 | 729.60 - 848.00 | 0.6818 times | Fri 31 October 2025 | 770.25 (5.41%) | 718.00 | 706.75 - 776.60 | 0.5837 times | Thu 23 October 2025 | 730.75 (4.86%) | 706.00 | 693.00 - 748.95 | 0.09 times | Fri 17 October 2025 | 696.90 (-5.38%) | 740.00 | 675.55 - 745.70 | 0.4596 times | Fri 10 October 2025 | 736.55 (3.09%) | 721.00 | 695.15 - 757.90 | 0.2175 times | Fri 03 October 2025 | 714.45 (0.34%) | 719.40 | 697.90 - 730.70 | 0.1543 times | Fri 26 September 2025 | 712.00 (-2.17%) | 721.65 | 710.00 - 746.20 | 0.0921 times |
Monthly price and charts Silvertuc
Strong monthly Stock price targets for Silvertuc 543525 are 710.2 and 764.3
| Monthly Target 1 | 700.43 |
| Monthly Target 2 | 719.97 |
| Monthly Target 3 | 754.53333333333 |
| Monthly Target 4 | 774.07 |
| Monthly Target 5 | 808.63 |
Monthly price and volumes Silvertuc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 739.50 (-5.45%) | 775.00 | 735.00 - 789.10 | 1.5038 times | Fri 28 November 2025 | 782.10 (1.54%) | 798.95 | 729.60 - 864.60 | 2.6146 times | Fri 31 October 2025 | 770.25 (8.11%) | 724.00 | 675.55 - 776.60 | 0.724 times | Tue 30 September 2025 | 712.45 (3.94%) | 693.45 | 662.50 - 763.00 | 0.9644 times | Fri 29 August 2025 | 685.45 (-12.31%) | 781.30 | 675.25 - 800.00 | 0.2455 times | Thu 31 July 2025 | 781.65 (1.69%) | 780.70 | 695.00 - 849.85 | 1.1142 times | Mon 30 June 2025 | 768.65 (-1.18%) | 751.85 | 690.25 - 850.00 | 0.3573 times | Fri 30 May 2025 | 777.80 (-2%) | 864.95 | 682.05 - 879.85 | 0.4998 times | Wed 30 April 2025 | 793.70 (25.53%) | 621.00 | 621.00 - 828.25 | 0.5642 times | Fri 28 March 2025 | 632.30 (-2.14%) | 642.55 | 621.00 - 717.30 | 1.4123 times | Fri 28 February 2025 | 646.10 (-0.43%) | 649.80 | 625.20 - 748.80 | 3.066 times |
Indicator Analysis of Silvertuc
Please login to view indicator analysis. or View indicator analysis of Silvertuc 543525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvertuc 543525
DMA (daily moving average) of Silvertuc 543525
| DMA period | DMA value |
| 5 day DMA | 759.36 |
| 12 day DMA | 778.35 |
| 20 day DMA | 793.35 |
| 35 day DMA | 769.29 |
| 50 day DMA | 756.01 |
| 100 day DMA | 740.98 |
| 150 day DMA | 747.34 |
| 200 day DMA | 728.64 |
EMA (exponential moving average) of Silvertuc 543525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756 | 764.25 | 774.38 |
| 12 day EMA | 771.4 | 777.2 | 783.24 |
| 20 day EMA | 774.91 | 778.64 | 782.28 |
| 35 day EMA | 768.4 | 770.1 | 771.64 |
| 50 day EMA | 754.45 | 755.06 | 755.51 |
SMA (simple moving average) of Silvertuc 543525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.36 | 767.88 | 774.02 |
| 12 day SMA | 778.35 | 785.88 | 792.4 |
| 20 day SMA | 793.35 | 795.76 | 796.38 |
| 35 day SMA | 769.29 | 769.24 | 769.03 |
| 50 day SMA | 756.01 | 755.77 | 755.47 |
| 100 day SMA | 740.98 | 740.73 | 740.57 |
| 150 day SMA | 747.34 | 747.68 | 747.85 |
| 200 day SMA | 728.64 | 728.16 | 727.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.