Login or Join
HomepageSilvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silvertuc
Strong Daily Stock price targets for Silvertuc 543525 are 1478.2 and 1558.2
| Daily Target 1 | 1464.87 |
| Daily Target 2 | 1491.53 |
| Daily Target 3 | 1544.8666666667 |
| Daily Target 4 | 1571.53 |
| Daily Target 5 | 1624.87 |
Daily price and volume Silvertuc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1518.20 (-5%) | 1588.60 | 1518.20 - 1598.20 | 0.3686 times | Mon 19 January 2026 | 1598.10 (-0.02%) | 1609.50 | 1582.60 - 1646.95 | 0.23 times | Fri 16 January 2026 | 1598.45 (4.98%) | 1573.80 | 1539.35 - 1598.70 | 0.389 times | Wed 14 January 2026 | 1522.60 (0.72%) | 1510.00 | 1440.90 - 1546.45 | 0.6374 times | Tue 13 January 2026 | 1511.65 (-4.93%) | 1516.15 | 1510.50 - 1565.20 | 0.4586 times | Mon 12 January 2026 | 1590.00 (-5%) | 1658.75 | 1590.00 - 1659.00 | 0.5082 times | Fri 09 January 2026 | 1673.65 (3.64%) | 1666.40 | 1619.45 - 1695.50 | 2.1681 times | Thu 08 January 2026 | 1614.80 (2.05%) | 1645.00 | 1503.30 - 1661.50 | 1.8512 times | Wed 07 January 2026 | 1582.40 (10%) | 1430.20 | 1430.20 - 1582.40 | 2.2676 times | Tue 06 January 2026 | 1438.55 (6.54%) | 1348.90 | 1319.90 - 1477.00 | 1.1212 times | Mon 05 January 2026 | 1350.30 (7.83%) | 1377.45 | 1269.05 - 1377.45 | 2.2701 times |
Weekly price and charts Silvertuc
Strong weekly Stock price targets for Silvertuc 543525 are 1453.83 and 1582.58
| Weekly Target 1 | 1432.37 |
| Weekly Target 2 | 1475.28 |
| Weekly Target 3 | 1561.1166666667 |
| Weekly Target 4 | 1604.03 |
| Weekly Target 5 | 1689.87 |
Weekly price and volumes for Silvertuc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1518.20 (-5.02%) | 1609.50 | 1518.20 - 1646.95 | 0.2279 times | Fri 16 January 2026 | 1598.45 (-4.49%) | 1658.75 | 1440.90 - 1659.00 | 0.7588 times | Fri 09 January 2026 | 1673.65 (33.65%) | 1377.45 | 1269.05 - 1695.50 | 3.6843 times | Fri 02 January 2026 | 1252.25 (42.15%) | 893.80 | 876.50 - 1320.00 | 2.7462 times | Fri 26 December 2025 | 880.95 (3.21%) | 884.95 | 855.35 - 925.00 | 0.3973 times | Fri 19 December 2025 | 853.55 (7.01%) | 803.10 | 800.85 - 884.85 | 0.3013 times | Fri 12 December 2025 | 797.60 (7.86%) | 747.00 | 706.30 - 818.30 | 0.6445 times | Fri 05 December 2025 | 739.50 (-5.45%) | 775.00 | 735.00 - 789.10 | 0.6518 times | Fri 28 November 2025 | 782.10 (-2.39%) | 803.00 | 750.15 - 806.00 | 0.3074 times | Fri 21 November 2025 | 801.25 (-0.19%) | 818.90 | 794.35 - 864.60 | 0.2804 times | Fri 14 November 2025 | 802.75 (-2.99%) | 839.00 | 772.60 - 848.05 | 0.4022 times |
Monthly price and charts Silvertuc
Strong monthly Stock price targets for Silvertuc 543525 are 1286.23 and 1927.48
| Monthly Target 1 | 781.4 |
| Monthly Target 2 | 1149.8 |
| Monthly Target 3 | 1422.65 |
| Monthly Target 4 | 1791.05 |
| Monthly Target 5 | 2063.9 |
Monthly price and volumes Silvertuc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1518.20 (38.71%) | 1090.00 | 1054.25 - 1695.50 | 4.6355 times | Wed 31 December 2025 | 1094.50 (39.94%) | 775.00 | 706.30 - 1115.60 | 2.9046 times | Fri 28 November 2025 | 782.10 (1.54%) | 798.95 | 729.60 - 864.60 | 0.9079 times | Fri 31 October 2025 | 770.25 (8.11%) | 724.00 | 675.55 - 776.60 | 0.2514 times | Tue 30 September 2025 | 712.45 (3.94%) | 693.45 | 662.50 - 763.00 | 0.3349 times | Fri 29 August 2025 | 685.45 (-12.31%) | 781.30 | 675.25 - 800.00 | 0.0853 times | Thu 31 July 2025 | 781.65 (1.69%) | 780.70 | 695.00 - 849.85 | 0.3869 times | Mon 30 June 2025 | 768.65 (-1.18%) | 751.85 | 690.25 - 850.00 | 0.1241 times | Fri 30 May 2025 | 777.80 (-2%) | 864.95 | 682.05 - 879.85 | 0.1736 times | Wed 30 April 2025 | 793.70 (25.53%) | 621.00 | 621.00 - 828.25 | 0.1959 times | Fri 28 March 2025 | 632.30 (-2.14%) | 642.55 | 621.00 - 717.30 | 0.4904 times |
Indicator Analysis of Silvertuc
Please login to view indicator analysis. or View indicator analysis of Silvertuc 543525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvertuc 543525
DMA (daily moving average) of Silvertuc 543525
| DMA period | DMA value |
| 5 day DMA | 1549.8 |
| 12 day DMA | 1520.91 |
| 20 day DMA | 1293.87 |
| 35 day DMA | 1079.04 |
| 50 day DMA | 996.73 |
| 100 day DMA | 859.7 |
| 150 day DMA | 821.29 |
| 200 day DMA | 800.07 |
EMA (exponential moving average) of Silvertuc 543525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1551.76 | 1568.53 | 1553.74 |
| 12 day EMA | 1466.31 | 1456.88 | 1431.21 |
| 20 day EMA | 1346.69 | 1328.64 | 1300.29 |
| 35 day EMA | 1192.58 | 1173.41 | 1148.41 |
| 50 day EMA | 1033.13 | 1013.34 | 989.48 |
SMA (simple moving average) of Silvertuc 543525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1549.8 | 1564.16 | 1579.27 |
| 12 day SMA | 1520.91 | 1486.3 | 1444.33 |
| 20 day SMA | 1293.87 | 1260.64 | 1222.91 |
| 35 day SMA | 1079.04 | 1058.01 | 1034.48 |
| 50 day SMA | 996.73 | 982.12 | 965.29 |
| 100 day SMA | 859.7 | 851.81 | 843.01 |
| 150 day SMA | 821.29 | 816.36 | 810.89 |
| 200 day SMA | 800.07 | 795.73 | 791.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.