Login or Join
HomepageSilvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silvertuc
Strong Daily Stock price targets for Silvertuc 543525 are 137.13 and 142.93
| Daily Target 1 | 133.07 |
| Daily Target 2 | 135.38 |
| Daily Target 3 | 138.86666666667 |
| Daily Target 4 | 141.18 |
| Daily Target 5 | 144.67 |
Daily price and volume Silvertuc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 137.70 (-1.29%) | 137.55 | 136.55 - 142.35 | 0.226 times | Thu 01 October 2026 | 139.50 (-1.1%) | 142.75 | 136.75 - 142.75 | 1.0871 times | Tue 29 September 2026 | 141.05 (-3.56%) | 144.10 | 139.50 - 147.50 | 0.4775 times | Mon 28 September 2026 | 146.25 (-0.88%) | 155.50 | 145.55 - 155.50 | 0.6944 times | Fri 25 September 2026 | 147.55 (-0.1%) | 141.10 | 141.10 - 151.10 | 0.4206 times | Thu 24 September 2026 | 147.70 (-3.9%) | 152.75 | 146.30 - 155.00 | 0.4664 times | Wed 23 September 2026 | 153.70 (-1.54%) | 157.80 | 151.50 - 159.95 | 0.9411 times | Tue 22 September 2026 | 156.10 (-2.77%) | 162.05 | 155.45 - 165.00 | 1.8753 times | Mon 21 September 2026 | 160.55 (9.63%) | 144.20 | 143.00 - 161.05 | 2.3218 times | Fri 18 September 2026 | 146.45 (-1.81%) | 146.90 | 144.40 - 149.00 | 1.49 times | Thu 17 September 2026 | 149.15 (-2.68%) | 153.80 | 148.70 - 158.00 | 1.0381 times |
Weekly price and charts Silvertuc
Strong weekly Stock price targets for Silvertuc 543525 are 137.13 and 142.93
| Weekly Target 1 | 133.07 |
| Weekly Target 2 | 135.38 |
| Weekly Target 3 | 138.86666666667 |
| Weekly Target 4 | 141.18 |
| Weekly Target 5 | 144.67 |
Weekly price and volumes for Silvertuc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 137.70 (-1.29%) | 137.55 | 136.55 - 142.35 | 0.0358 times | Thu 01 October 2026 | 139.50 (-5.46%) | 155.50 | 136.75 - 155.50 | 0.3574 times | Fri 25 September 2026 | 147.55 (0.75%) | 144.20 | 141.10 - 165.00 | 0.9533 times | Fri 18 September 2026 | 146.45 (-4.41%) | 154.80 | 144.40 - 160.00 | 0.9237 times | Fri 11 September 2026 | 153.20 (-8.97%) | 166.80 | 144.35 - 168.45 | 1.4361 times | Fri 04 September 2026 | 168.30 (-5.5%) | 180.45 | 165.05 - 182.00 | 1.289 times | Fri 28 August 2026 | 178.10 (-4.22%) | 184.70 | 173.45 - 190.00 | 1.2649 times | Fri 21 August 2026 | 185.95 (-11.05%) | 206.55 | 183.70 - 225.00 | 1.1537 times | Fri 14 August 2026 | 209.05 (6.41%) | 194.50 | 194.50 - 219.70 | 1.1418 times | Fri 07 August 2026 | 196.45 (-2.77%) | 192.20 | 188.50 - 207.60 | 1.4443 times | Fri 31 July 2026 | 202.05 (1.05%) | 208.95 | 199.20 - 216.85 | 1.4102 times |
Monthly price and charts Silvertuc
Strong monthly Stock price targets for Silvertuc 543525 are 134.03 and 140.23
| Monthly Target 1 | 132.8 |
| Monthly Target 2 | 135.25 |
| Monthly Target 3 | 139 |
| Monthly Target 4 | 141.45 |
| Monthly Target 5 | 145.2 |
Monthly price and volumes Silvertuc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 137.70 (-2.38%) | 142.75 | 136.55 - 142.75 | 0.0617 times | Tue 29 September 2026 | 141.05 (-18.18%) | 168.10 | 139.50 - 180.75 | 1.3492 times | Mon 31 August 2026 | 172.40 (-14.67%) | 192.20 | 168.50 - 225.00 | 1.5607 times | Fri 31 July 2026 | 202.05 (9.13%) | 186.55 | 171.00 - 216.85 | 1.7217 times | Tue 30 June 2026 | 185.15 (9.95%) | 174.00 | 169.00 - 214.75 | 1.803 times | Fri 29 May 2026 | 168.40 (3.41%) | 166.15 | 137.00 - 168.85 | 1.5579 times | Thu 30 April 2026 | 162.85 (56.21%) | 106.35 | 105.10 - 168.75 | 0.975 times | Mon 30 March 2026 | 104.25 (-92.61%) | 1375.05 | 100.80 - 1439.50 | 0.4057 times | Fri 27 February 2026 | 1410.15 (1.77%) | 1380.55 | 1208.00 - 1514.70 | 0.1016 times | Fri 30 January 2026 | 1385.60 (26.6%) | 1090.00 | 1054.25 - 1695.50 | 0.4634 times | Wed 31 December 2025 | 1094.50 (39.94%) | 775.00 | 706.30 - 1115.60 | 0.2663 times |
Indicator Analysis of Silvertuc
Please login to view indicator analysis. or View indicator analysis of Silvertuc 543525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvertuc 543525
DMA (daily moving average) of Silvertuc 543525
| DMA period | DMA value |
| 5 day DMA | 142.41 |
| 12 day DMA | 148.25 |
| 20 day DMA | 152.89 |
| 35 day DMA | 167.47 |
| 50 day DMA | 177.39 |
| 100 day DMA | 177.39 |
| 150 day DMA | 237.77 |
| 200 day DMA | 490.72 |
EMA (exponential moving average) of Silvertuc 543525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.99 | 144.14 | 146.46 |
| 12 day EMA | 147.76 | 149.59 | 151.42 |
| 20 day EMA | 153.8 | 155.49 | 157.17 |
| 35 day EMA | 164.33 | 165.9 | 167.45 |
| 50 day EMA | 175.37 | 176.91 | 178.44 |
SMA (simple moving average) of Silvertuc 543525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.41 | 144.41 | 147.25 |
| 12 day SMA | 148.25 | 149.28 | 150.42 |
| 20 day SMA | 152.89 | 154.68 | 156.29 |
| 35 day SMA | 167.47 | 169.43 | 171.35 |
| 50 day SMA | 177.39 | 178.55 | 179.66 |
| 100 day SMA | 177.39 | 177.65 | 177.93 |
| 150 day SMA | 237.77 | 245.79 | 253.41 |
| 200 day SMA | 490.72 | 493.76 | 496.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.