Login or Join
HomepageSilvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silvertuc
Strong Daily Stock price targets for Silvertuc 543525 are 666.65 and 691.55
| Daily Target 1 | 661.23 |
| Daily Target 2 | 672.07 |
| Daily Target 3 | 686.13333333333 |
| Daily Target 4 | 696.97 |
| Daily Target 5 | 711.03 |
Daily price and volume Silvertuc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 682.90 (-1.15%) | 697.85 | 675.30 - 700.20 | 1.0408 times | Mon 29 April 2024 | 690.85 (1.24%) | 696.05 | 685.00 - 702.10 | 0.9688 times | Fri 26 April 2024 | 682.40 (-0.04%) | 688.95 | 675.90 - 692.85 | 1.0111 times | Thu 25 April 2024 | 682.65 (-0.36%) | 689.45 | 677.00 - 705.15 | 1.0067 times | Wed 24 April 2024 | 685.10 (-0.33%) | 691.15 | 682.30 - 696.80 | 1.0146 times | Tue 23 April 2024 | 687.40 (-0.95%) | 696.65 | 683.70 - 697.15 | 1.0185 times | Mon 22 April 2024 | 694.00 (1.41%) | 686.95 | 686.90 - 694.70 | 0.9567 times | Fri 19 April 2024 | 684.35 (-0.01%) | 687.75 | 679.00 - 693.00 | 0.974 times | Thu 18 April 2024 | 684.40 (0.37%) | 685.95 | 680.60 - 694.25 | 0.9919 times | Tue 16 April 2024 | 681.85 (-0.11%) | 685.55 | 675.00 - 696.15 | 1.0169 times | Mon 15 April 2024 | 682.60 (-2.87%) | 798.95 | 677.00 - 798.95 | 1.0678 times |
Weekly price and charts Silvertuc
Strong weekly Stock price targets for Silvertuc 543525 are 665.7 and 692.5
| Weekly Target 1 | 659.97 |
| Weekly Target 2 | 671.43 |
| Weekly Target 3 | 686.76666666667 |
| Weekly Target 4 | 698.23 |
| Weekly Target 5 | 713.57 |
Weekly price and volumes for Silvertuc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 682.90 (0.07%) | 696.05 | 675.30 - 702.10 | 0.4478 times | Fri 26 April 2024 | 682.40 (-0.28%) | 686.95 | 675.90 - 705.15 | 1.1159 times | Fri 19 April 2024 | 684.35 (-2.63%) | 798.95 | 675.00 - 798.95 | 0.9026 times | Fri 12 April 2024 | 702.80 (2.86%) | 685.00 | 677.90 - 711.75 | 0.8743 times | Fri 05 April 2024 | 683.25 (6.14%) | 653.10 | 642.10 - 688.00 | 1.1408 times | Thu 28 March 2024 | 643.75 (2.4%) | 644.80 | 631.70 - 670.00 | 0.7574 times | Fri 22 March 2024 | 628.65 (-1.94%) | 647.65 | 626.95 - 675.60 | 1.1787 times | Fri 15 March 2024 | 641.10 (-9.74%) | 717.85 | 621.95 - 717.85 | 1.3809 times | Thu 07 March 2024 | 710.30 (-0.24%) | 712.00 | 689.40 - 788.00 | 1.0214 times | Sat 02 March 2024 | 712.00 (0.42%) | 710.00 | 693.45 - 734.60 | 1.1801 times | Fri 23 February 2024 | 709.00 (-5.3%) | 720.00 | 701.95 - 760.00 | 1.0828 times |
Monthly price and charts Silvertuc
Strong monthly Stock price targets for Silvertuc 543525 are 662.5 and 819.35
| Monthly Target 1 | 551.13 |
| Monthly Target 2 | 617.02 |
| Monthly Target 3 | 707.98333333333 |
| Monthly Target 4 | 773.87 |
| Monthly Target 5 | 864.83 |
Monthly price and volumes Silvertuc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 682.90 (6.08%) | 653.10 | 642.10 - 798.95 | 1.4475 times | Thu 28 March 2024 | 643.75 (-9.09%) | 711.25 | 621.95 - 788.00 | 1.4775 times | Thu 29 February 2024 | 708.15 (2.09%) | 702.00 | 663.20 - 774.90 | 1.6361 times | Wed 31 January 2024 | 693.65 (0.89%) | 697.85 | 659.45 - 725.00 | 0.2493 times | Fri 29 December 2023 | 687.50 (2.19%) | 685.00 | 612.00 - 725.00 | 0.1987 times | Thu 30 November 2023 | 672.75 (22.83%) | 548.05 | 548.05 - 692.45 | 0.1502 times | Tue 31 October 2023 | 547.70 (-11.7%) | 610.70 | 530.00 - 700.00 | 0.2176 times | Fri 29 September 2023 | 620.30 (40.31%) | 443.45 | 438.15 - 645.10 | 2.0324 times | Thu 31 August 2023 | 442.10 (12.95%) | 392.10 | 355.00 - 471.00 | 1.8094 times | Mon 31 July 2023 | 391.40 (-2.58%) | 400.45 | 367.90 - 424.00 | 0.7812 times | Fri 30 June 2023 | 401.75 (13.25%) | 357.20 | 355.35 - 406.50 | 0.6855 times |
Indicator Analysis of Silvertuc
Please login to view indicator analysis. or View indicator analysis of Silvertuc 543525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvertuc 543525
DMA (daily moving average) of Silvertuc 543525
| DMA period | DMA value |
| 5 day DMA | 684.78 |
| 12 day DMA | 686.78 |
| 20 day DMA | 682 |
| 35 day DMA | 669.63 |
| 50 day DMA | 684.09 |
| 100 day DMA | 688.02 |
| 150 day DMA | 662.99 |
| 200 day DMA | 605.12 |
EMA (exponential moving average) of Silvertuc 543525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.34 | 686.56 | 684.41 |
| 12 day EMA | 683.95 | 684.14 | 682.92 |
| 20 day EMA | 681.54 | 681.4 | 680.41 |
| 35 day EMA | 685.73 | 685.9 | 685.61 |
| 50 day EMA | 686.93 | 687.09 | 686.94 |
SMA (simple moving average) of Silvertuc 543525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.78 | 685.68 | 686.31 |
| 12 day SMA | 686.78 | 686.98 | 686.74 |
| 20 day SMA | 682 | 680.04 | 677.57 |
| 35 day SMA | 669.63 | 670.43 | 670.57 |
| 50 day SMA | 684.09 | 685.77 | 685.96 |
| 100 day SMA | 688.02 | 687.94 | 687.84 |
| 150 day SMA | 662.99 | 662.5 | 661.69 |
| 200 day SMA | 605.12 | 603.59 | 601.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.