Login or Join
HomepageSilvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silvertuc
Strong Daily Stock price targets for Silvertuc 543525 are 203.8 and 213.05
| Daily Target 1 | 196.23 |
| Daily Target 2 | 202.12 |
| Daily Target 3 | 205.48333333333 |
| Daily Target 4 | 211.37 |
| Daily Target 5 | 214.73 |
Daily price and volume Silvertuc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 208.00 (4.55%) | 200.05 | 199.60 - 208.85 | 1.6136 times | Fri 12 June 2026 | 198.95 (4.96%) | 190.00 | 189.80 - 199.00 | 1.3082 times | Thu 11 June 2026 | 189.55 (2.49%) | 189.00 | 181.10 - 193.10 | 1.1269 times | Wed 10 June 2026 | 184.95 (-0.51%) | 189.50 | 183.00 - 194.00 | 0.7024 times | Tue 09 June 2026 | 185.90 (-1.3%) | 188.30 | 181.95 - 194.10 | 0.8994 times | Mon 08 June 2026 | 188.35 (4.99%) | 175.00 | 175.00 - 188.35 | 1.2274 times | Fri 05 June 2026 | 179.40 (3.25%) | 175.70 | 173.00 - 181.00 | 0.8028 times | Thu 04 June 2026 | 173.75 (-0.83%) | 172.55 | 169.00 - 177.25 | 0.4881 times | Wed 03 June 2026 | 175.20 (0%) | 172.05 | 171.20 - 181.95 | 0.8154 times | Tue 02 June 2026 | 175.20 (-0.9%) | 183.00 | 172.15 - 184.20 | 1.0158 times | Mon 01 June 2026 | 176.80 (4.99%) | 174.00 | 173.95 - 176.80 | 0.4359 times |
Weekly price and charts Silvertuc
Strong weekly Stock price targets for Silvertuc 543525 are 203.8 and 213.05
| Weekly Target 1 | 196.23 |
| Weekly Target 2 | 202.12 |
| Weekly Target 3 | 205.48333333333 |
| Weekly Target 4 | 211.37 |
| Weekly Target 5 | 214.73 |
Weekly price and volumes for Silvertuc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 208.00 (4.55%) | 200.05 | 199.60 - 208.85 | 0.4688 times | Fri 12 June 2026 | 198.95 (10.9%) | 175.00 | 175.00 - 199.00 | 1.5294 times | Fri 05 June 2026 | 179.40 (6.53%) | 174.00 | 169.00 - 184.20 | 1.0337 times | Fri 29 May 2026 | 168.40 (15.22%) | 150.95 | 140.05 - 168.75 | 1.1033 times | Fri 22 May 2026 | 146.15 (-1.35%) | 142.55 | 137.00 - 153.00 | 0.9781 times | Fri 15 May 2026 | 148.15 (-9.42%) | 159.50 | 140.50 - 168.00 | 1.069 times | Fri 08 May 2026 | 163.55 (0.43%) | 166.15 | 154.80 - 168.85 | 1.4565 times | Thu 30 April 2026 | 162.85 (16.57%) | 140.00 | 140.00 - 168.75 | 1.2019 times | Fri 24 April 2026 | 139.70 (11.31%) | 121.30 | 121.30 - 140.60 | 0.8526 times | Fri 17 April 2026 | 125.50 (-1.49%) | 131.40 | 122.55 - 131.40 | 0.3069 times | Fri 10 April 2026 | 127.40 (10.88%) | 112.15 | 112.15 - 131.35 | 0.315 times |
Monthly price and charts Silvertuc
Strong monthly Stock price targets for Silvertuc 543525 are 188.5 and 228.35
| Monthly Target 1 | 155.43 |
| Monthly Target 2 | 181.72 |
| Monthly Target 3 | 195.28333333333 |
| Monthly Target 4 | 221.57 |
| Monthly Target 5 | 235.13 |
Monthly price and volumes Silvertuc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 208.00 (23.52%) | 174.00 | 169.00 - 208.85 | 2.0767 times | Fri 29 May 2026 | 168.40 (3.41%) | 166.15 | 137.00 - 168.85 | 3.1556 times | Thu 30 April 2026 | 162.85 (56.21%) | 106.35 | 105.10 - 168.75 | 1.9749 times | Mon 30 March 2026 | 104.25 (-92.61%) | 1375.05 | 100.80 - 1439.50 | 0.8217 times | Fri 27 February 2026 | 1410.15 (1.77%) | 1380.55 | 1208.00 - 1514.70 | 0.2058 times | Fri 30 January 2026 | 1385.60 (26.6%) | 1090.00 | 1054.25 - 1695.50 | 0.9387 times | Wed 31 December 2025 | 1094.50 (39.94%) | 775.00 | 706.30 - 1115.60 | 0.5394 times | Fri 28 November 2025 | 782.10 (1.54%) | 798.95 | 729.60 - 864.60 | 0.1784 times | Fri 31 October 2025 | 770.25 (8.11%) | 724.00 | 675.55 - 776.60 | 0.0467 times | Tue 30 September 2025 | 712.45 (3.94%) | 693.45 | 662.50 - 763.00 | 0.0622 times | Fri 29 August 2025 | 685.45 (-12.31%) | 781.30 | 675.25 - 800.00 | 0.0158 times |
Indicator Analysis of Silvertuc
Please login to view indicator analysis. or View indicator analysis of Silvertuc 543525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvertuc 543525
DMA (daily moving average) of Silvertuc 543525
| DMA period | DMA value |
| 5 day DMA | 193.47 |
| 12 day DMA | 183.7 |
| 20 day DMA | 169.66 |
| 35 day DMA | 163.61 |
| 50 day DMA | 152.06 |
| 100 day DMA | 567.65 |
| 150 day DMA | 695.01 |
| 200 day DMA | 701.45 |
EMA (exponential moving average) of Silvertuc 543525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.69 | 189.53 | 184.82 |
| 12 day EMA | 184.28 | 179.97 | 176.52 |
| 20 day EMA | 175.61 | 172.2 | 169.38 |
| 35 day EMA | 163.19 | 160.55 | 158.29 |
| 50 day EMA | 152.95 | 150.7 | 148.73 |
SMA (simple moving average) of Silvertuc 543525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.47 | 189.54 | 185.63 |
| 12 day SMA | 183.7 | 179.77 | 175.95 |
| 20 day SMA | 169.66 | 166.67 | 164.19 |
| 35 day SMA | 163.61 | 161.51 | 159.71 |
| 50 day SMA | 152.06 | 149.98 | 148.2 |
| 100 day SMA | 567.65 | 580.8 | 593.92 |
| 150 day SMA | 695.01 | 698.72 | 702.53 |
| 200 day SMA | 701.45 | 704.04 | 706.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.