Login or Join
HomepageRainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow 543524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rainbow
Strong Daily Stock price targets for Rainbow 543524 are 1208.7 and 1231.05
| Daily Target 1 | 1191.45 |
| Daily Target 2 | 1203.6 |
| Daily Target 3 | 1213.8 |
| Daily Target 4 | 1225.95 |
| Daily Target 5 | 1236.15 |
Daily price and volume Rainbow
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1215.75 (-0.36%) | 1210.65 | 1201.65 - 1224.00 | 6.0631 times | Wed 11 February 2026 | 1220.10 (1.64%) | 1209.00 | 1209.00 - 1244.05 | 0.175 times | Tue 10 February 2026 | 1200.45 (4.82%) | 1151.95 | 1146.65 - 1218.45 | 0.4766 times | Mon 09 February 2026 | 1145.20 (1.95%) | 1123.40 | 1116.80 - 1155.00 | 0.583 times | Fri 06 February 2026 | 1123.30 (-0.45%) | 1128.50 | 1099.00 - 1131.90 | 0.2311 times | Thu 05 February 2026 | 1128.40 (0.52%) | 1123.00 | 1092.30 - 1131.00 | 0.0601 times | Wed 04 February 2026 | 1122.55 (0.72%) | 1114.60 | 1090.00 - 1129.30 | 0.2263 times | Tue 03 February 2026 | 1114.55 (-3.02%) | 1170.50 | 1110.50 - 1171.00 | 2 times | Mon 02 February 2026 | 1149.30 (0.17%) | 1150.90 | 1122.05 - 1160.00 | 0.1206 times | Sun 01 February 2026 | 1147.40 (0.89%) | 1145.30 | 1136.75 - 1156.50 | 0.0641 times | Fri 30 January 2026 | 1137.30 (-3.83%) | 1170.00 | 1123.50 - 1170.00 | 0.1624 times |
Weekly price and charts Rainbow
Strong weekly Stock price targets for Rainbow 543524 are 1166.28 and 1293.53
| Weekly Target 1 | 1064.95 |
| Weekly Target 2 | 1140.35 |
| Weekly Target 3 | 1192.2 |
| Weekly Target 4 | 1267.6 |
| Weekly Target 5 | 1319.45 |
Weekly price and volumes for Rainbow
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1215.75 (8.23%) | 1123.40 | 1116.80 - 1244.05 | 4.8519 times | Fri 06 February 2026 | 1123.30 (-1.23%) | 1145.30 | 1090.00 - 1171.00 | 1.7966 times | Fri 30 January 2026 | 1137.30 (-4.09%) | 1183.55 | 1123.50 - 1199.90 | 0.3176 times | Fri 23 January 2026 | 1185.85 (-6.28%) | 1255.05 | 1161.60 - 1269.90 | 0.7791 times | Fri 16 January 2026 | 1265.30 (-0.63%) | 1252.30 | 1235.60 - 1279.90 | 0.2358 times | Fri 09 January 2026 | 1273.30 (-3.45%) | 1318.80 | 1269.00 - 1319.05 | 1.2601 times | Fri 02 January 2026 | 1318.75 (-1.97%) | 1345.95 | 1307.10 - 1345.95 | 0.1975 times | Fri 26 December 2025 | 1345.20 (1.37%) | 1306.55 | 1306.55 - 1376.45 | 0.1229 times | Fri 19 December 2025 | 1327.05 (-4.17%) | 1376.05 | 1288.10 - 1381.95 | 0.2467 times | Fri 12 December 2025 | 1384.80 (2.49%) | 1346.30 | 1321.85 - 1389.00 | 0.1918 times | Fri 05 December 2025 | 1351.15 (-0.65%) | 1330.05 | 1319.05 - 1360.20 | 0.1551 times |
Monthly price and charts Rainbow
Strong monthly Stock price targets for Rainbow 543524 are 1152.88 and 1306.93
| Monthly Target 1 | 1029.22 |
| Monthly Target 2 | 1122.48 |
| Monthly Target 3 | 1183.2666666667 |
| Monthly Target 4 | 1276.53 |
| Monthly Target 5 | 1337.32 |
Monthly price and volumes Rainbow
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1215.75 (6.9%) | 1145.30 | 1090.00 - 1244.05 | 2.5954 times | Fri 30 January 2026 | 1137.30 (-13.82%) | 1323.30 | 1123.50 - 1331.55 | 1.0175 times | Wed 31 December 2025 | 1319.70 (-2.97%) | 1330.05 | 1288.10 - 1389.00 | 0.3514 times | Fri 28 November 2025 | 1360.05 (-0.66%) | 1369.40 | 1279.20 - 1398.00 | 1.2389 times | Fri 31 October 2025 | 1369.05 (0.97%) | 1379.45 | 1303.30 - 1396.25 | 2.1536 times | Tue 30 September 2025 | 1355.95 (-9.76%) | 1508.00 | 1330.40 - 1598.90 | 0.2852 times | Fri 29 August 2025 | 1502.65 (-1.41%) | 1588.85 | 1450.55 - 1624.95 | 0.2866 times | Thu 31 July 2025 | 1524.10 (-2.51%) | 1556.05 | 1495.35 - 1644.10 | 0.7307 times | Mon 30 June 2025 | 1563.30 (11.32%) | 1404.25 | 1343.95 - 1572.00 | 0.758 times | Fri 30 May 2025 | 1404.30 (1.62%) | 1333.40 | 1280.75 - 1444.80 | 0.5829 times | Wed 30 April 2025 | 1381.90 (-1.27%) | 1406.95 | 1350.00 - 1577.50 | 0.6707 times |
Indicator Analysis of Rainbow
Please login to view indicator analysis. or View indicator analysis of Rainbow 543524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow 543524
DMA (daily moving average) of Rainbow 543524
| DMA period | DMA value |
| 5 day DMA | 1180.96 |
| 12 day DMA | 1157.25 |
| 20 day DMA | 1178.29 |
| 35 day DMA | 1231.39 |
| 50 day DMA | 1266.94 |
| 100 day DMA | 1311.17 |
| 150 day DMA | 1380.28 |
| 200 day DMA | 1389.62 |
EMA (exponential moving average) of Rainbow 543524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.66 | 1178.12 | 1157.13 |
| 12 day EMA | 1177.76 | 1170.86 | 1161.91 |
| 20 day EMA | 1189.88 | 1187.16 | 1183.69 |
| 35 day EMA | 1223.01 | 1223.44 | 1223.64 |
| 50 day EMA | 1265.28 | 1267.3 | 1269.23 |
SMA (simple moving average) of Rainbow 543524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.96 | 1163.49 | 1143.98 |
| 12 day SMA | 1157.25 | 1155.02 | 1152.25 |
| 20 day SMA | 1178.29 | 1180.24 | 1181.92 |
| 35 day SMA | 1231.39 | 1235.48 | 1239.44 |
| 50 day SMA | 1266.94 | 1269.33 | 1271.5 |
| 100 day SMA | 1311.17 | 1313.58 | 1315.92 |
| 150 day SMA | 1380.28 | 1382.66 | 1385.18 |
| 200 day SMA | 1389.62 | 1390.66 | 1391.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.