Login or Join
HomepageCampus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Campus
Strong Daily Stock price targets for Campus 543523 are 270.18 and 283.03
| Daily Target 1 | 260.35 |
| Daily Target 2 | 267.15 |
| Daily Target 3 | 273.2 |
| Daily Target 4 | 280 |
| Daily Target 5 | 286.05 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 273.95 (1.61%) | 267.45 | 266.40 - 279.25 | 0.8476 times | Thu 05 February 2026 | 269.60 (-1.08%) | 272.70 | 266.45 - 272.80 | 0.4482 times | Wed 04 February 2026 | 272.55 (0.93%) | 273.85 | 269.00 - 275.75 | 0.7335 times | Tue 03 February 2026 | 270.05 (-0.88%) | 276.95 | 267.00 - 277.95 | 1.2123 times | Mon 02 February 2026 | 272.45 (6.93%) | 254.70 | 254.70 - 281.05 | 5.1925 times | Sun 01 February 2026 | 254.80 (0.77%) | 252.80 | 249.15 - 261.10 | 0.5267 times | Fri 30 January 2026 | 252.85 (1.98%) | 242.65 | 242.65 - 254.25 | 0.2 times | Thu 29 January 2026 | 247.95 (-2.05%) | 249.00 | 247.00 - 254.05 | 0.1141 times | Wed 28 January 2026 | 253.15 (3.73%) | 244.05 | 244.05 - 253.75 | 0.2551 times | Tue 27 January 2026 | 244.05 (-2.16%) | 249.50 | 243.25 - 251.05 | 0.4701 times | Fri 23 January 2026 | 249.45 (-2.2%) | 255.20 | 248.35 - 258.70 | 0.2287 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 261.55 and 293.45
| Weekly Target 1 | 236.15 |
| Weekly Target 2 | 255.05 |
| Weekly Target 3 | 268.05 |
| Weekly Target 4 | 286.95 |
| Weekly Target 5 | 299.95 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 273.95 (8.34%) | 252.80 | 249.15 - 281.05 | 3.3308 times | Fri 30 January 2026 | 252.85 (1.36%) | 249.50 | 242.65 - 254.25 | 0.3863 times | Fri 23 January 2026 | 249.45 (-0.44%) | 250.05 | 243.85 - 258.70 | 0.5214 times | Fri 16 January 2026 | 250.55 (-1.71%) | 254.55 | 247.40 - 255.25 | 0.4175 times | Fri 09 January 2026 | 254.90 (-2.64%) | 257.05 | 254.00 - 265.75 | 0.9542 times | Fri 02 January 2026 | 261.80 (0.31%) | 255.15 | 255.15 - 263.00 | 0.488 times | Fri 26 December 2025 | 261.00 (-1.01%) | 258.60 | 257.00 - 266.65 | 0.7535 times | Fri 19 December 2025 | 263.65 (0.36%) | 260.60 | 255.15 - 265.85 | 1.1476 times | Fri 12 December 2025 | 262.70 (-4.02%) | 273.70 | 260.30 - 274.15 | 0.9378 times | Fri 05 December 2025 | 273.70 (-0.8%) | 271.75 | 270.85 - 278.10 | 1.0627 times | Fri 28 November 2025 | 275.90 (5.75%) | 258.35 | 257.65 - 278.70 | 1.4246 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 261.55 and 293.45
| Monthly Target 1 | 236.15 |
| Monthly Target 2 | 255.05 |
| Monthly Target 3 | 268.05 |
| Monthly Target 4 | 286.95 |
| Monthly Target 5 | 299.95 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 273.95 (8.34%) | 252.80 | 249.15 - 281.05 | 0.4015 times | Fri 30 January 2026 | 252.85 (-3.42%) | 261.55 | 242.65 - 265.75 | 0.2902 times | Wed 31 December 2025 | 261.80 (-5.11%) | 271.75 | 255.15 - 278.10 | 0.5137 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 0.8134 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 0.592 times | Tue 30 September 2025 | 269.30 (1.8%) | 262.30 | 260.25 - 296.70 | 2.744 times | Fri 29 August 2025 | 264.55 (-1.23%) | 268.80 | 248.60 - 276.00 | 0.8203 times | Thu 31 July 2025 | 267.85 (-4.1%) | 278.15 | 264.45 - 304.45 | 2.1541 times | Mon 30 June 2025 | 279.30 (-3.97%) | 287.45 | 274.95 - 303.95 | 0.6568 times | Fri 30 May 2025 | 290.85 (19.99%) | 244.95 | 234.55 - 296.95 | 1.014 times | Wed 30 April 2025 | 242.40 (5.21%) | 231.05 | 228.65 - 251.75 | 1.1784 times |
Indicator Analysis of Campus
Please login to view indicator analysis. or View indicator analysis of Campus 543523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 271.72 |
| 12 day DMA | 259.66 |
| 20 day DMA | 256.25 |
| 35 day DMA | 258.09 |
| 50 day DMA | 261.43 |
| 100 day DMA | 268.56 |
| 150 day DMA | 269.77 |
| 200 day DMA | 269.49 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.4 | 267.13 | 265.89 |
| 12 day EMA | 263.21 | 261.26 | 259.75 |
| 20 day EMA | 260.74 | 259.35 | 258.27 |
| 35 day EMA | 260.71 | 259.93 | 259.36 |
| 50 day EMA | 262.91 | 262.46 | 262.17 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.72 | 267.89 | 264.54 |
| 12 day SMA | 259.66 | 257.71 | 256 |
| 20 day SMA | 256.25 | 255.51 | 254.93 |
| 35 day SMA | 258.09 | 257.72 | 257.5 |
| 50 day SMA | 261.43 | 261.45 | 261.53 |
| 100 day SMA | 268.56 | 268.52 | 268.54 |
| 150 day SMA | 269.77 | 269.8 | 269.86 |
| 200 day SMA | 269.49 | 269.31 | 269.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.