Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Campus
Strong Daily Stock price targets for Campus 543523 are 209.35 and 218.1
Daily Target 1 | 207.58 |
Daily Target 2 | 211.12 |
Daily Target 3 | 216.33333333333 |
Daily Target 4 | 219.87 |
Daily Target 5 | 225.08 |
Daily price and volume Campus
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 214.65 (-1.42%) | 219.65 | 212.80 - 221.55 | 1.5435 times | Wed 27 March 2024 | 217.75 (-1.67%) | 222.85 | 216.10 - 224.35 | 1.0641 times | Tue 26 March 2024 | 221.45 (-1.47%) | 224.75 | 221.00 - 225.95 | 0.3096 times | Fri 22 March 2024 | 224.75 (0.76%) | 224.00 | 222.55 - 226.35 | 0.7451 times | Thu 21 March 2024 | 223.05 (0.72%) | 224.80 | 222.55 - 225.70 | 0.4404 times | Wed 20 March 2024 | 221.45 (-1.01%) | 223.05 | 219.80 - 226.60 | 0.5571 times | Tue 19 March 2024 | 223.70 (-2.14%) | 229.05 | 223.25 - 231.60 | 0.2358 times | Mon 18 March 2024 | 228.60 (-1.7%) | 232.00 | 227.55 - 233.50 | 0.6735 times | Fri 15 March 2024 | 232.55 (5.2%) | 223.35 | 223.35 - 239.95 | 3.4167 times | Thu 14 March 2024 | 221.05 (-0.36%) | 226.30 | 219.70 - 226.55 | 1.0142 times | Wed 13 March 2024 | 221.85 (-6.13%) | 240.70 | 220.05 - 240.70 | 0.3574 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 207.15 and 220.3
Weekly Target 1 | 204.65 |
Weekly Target 2 | 209.65 |
Weekly Target 3 | 217.8 |
Weekly Target 4 | 222.8 |
Weekly Target 5 | 230.95 |
Weekly price and volumes for Campus
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 214.65 (-4.49%) | 224.75 | 212.80 - 225.95 | 0.8259 times | Fri 22 March 2024 | 224.75 (-3.35%) | 232.00 | 219.80 - 233.50 | 0.7508 times | Fri 15 March 2024 | 232.55 (-5.87%) | 247.05 | 219.70 - 248.05 | 1.7703 times | Thu 07 March 2024 | 247.05 (-0.02%) | 248.20 | 244.30 - 259.25 | 0.582 times | Sat 02 March 2024 | 247.10 (-0.42%) | 249.35 | 242.00 - 253.35 | 0.5821 times | Fri 23 February 2024 | 248.15 (2.97%) | 242.15 | 241.60 - 275.40 | 3.4865 times | Fri 16 February 2024 | 241.00 (-6.13%) | 255.00 | 239.00 - 260.45 | 0.858 times | Fri 09 February 2024 | 256.75 (-2.82%) | 264.25 | 254.20 - 265.30 | 0.3092 times | Fri 02 February 2024 | 264.20 (-1.49%) | 268.65 | 263.60 - 277.60 | 0.2617 times | Thu 25 January 2024 | 268.20 (-3.32%) | 279.85 | 266.40 - 280.85 | 0.5734 times | Fri 19 January 2024 | 277.40 (-3.11%) | 287.05 | 274.75 - 289.00 | 0.3649 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 190.5 and 236.95
Monthly Target 1 | 182.45 |
Monthly Target 2 | 198.55 |
Monthly Target 3 | 228.9 |
Monthly Target 4 | 245 |
Monthly Target 5 | 275.35 |
Monthly price and volumes Campus
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 214.65 (-11.83%) | 243.75 | 212.80 - 259.25 | 0.8805 times | Thu 29 February 2024 | 243.45 (-11.67%) | 271.30 | 239.00 - 275.40 | 1.1543 times | Wed 31 January 2024 | 275.60 (-1.55%) | 280.95 | 266.40 - 296.35 | 0.4876 times | Fri 29 December 2023 | 279.95 (1.8%) | 275.05 | 269.00 - 292.45 | 0.9329 times | Thu 30 November 2023 | 275.00 (3.25%) | 266.70 | 237.70 - 285.25 | 1.1485 times | Tue 31 October 2023 | 266.35 (-7.87%) | 291.00 | 263.35 - 305.15 | 0.8892 times | Fri 29 September 2023 | 289.10 (-4.16%) | 300.05 | 288.00 - 317.90 | 0.6875 times | Thu 31 August 2023 | 301.65 (-0.13%) | 303.05 | 282.45 - 323.55 | 2.7592 times | Mon 31 July 2023 | 302.05 (-2.49%) | 313.95 | 298.05 - 338.70 | 0.6208 times | Fri 30 June 2023 | 309.75 (1.81%) | 305.05 | 305.05 - 329.65 | 0.4395 times | Wed 31 May 2023 | 304.25 (-14.55%) | 356.10 | 301.00 - 379.90 | 0.3617 times |
Indicator Analysis of Campus
Please login to view indicator analysis. or View indicator analysis of Campus 543523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
DMA period | DMA value |
5 day DMA | 220.33 |
12 day DMA | 223.93 |
20 day DMA | 232.75 |
35 day DMA | 239.34 |
50 day DMA | 248.48 |
100 day DMA | 262.53 |
150 day DMA | 272.2 |
200 day DMA | 281.33 |
EMA (exponential moving average) of Campus 543523
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 219.38 | 221.75 | 223.75 |
12 day EMA | 225.04 | 226.93 | 228.6 |
20 day EMA | 230.64 | 232.32 | 233.85 |
35 day EMA | 240.05 | 241.55 | 242.95 |
50 day EMA | 248.84 | 250.23 | 251.56 |
SMA (simple moving average) of Campus 543523
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 220.33 | 221.69 | 222.88 |
12 day SMA | 223.93 | 226.13 | 228.57 |
20 day SMA | 232.75 | 234.18 | 235.76 |
35 day SMA | 239.34 | 240.57 | 241.69 |
50 day SMA | 248.48 | 249.89 | 251.24 |
100 day SMA | 262.53 | 263.08 | 263.62 |
150 day SMA | 272.2 | 272.86 | 273.51 |
200 day SMA | 281.33 | 281.85 | 282.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.