Login or Join
HomepageCampus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Campus
Strong Daily Stock price targets for Campus 543523 are 253.25 and 258.75
| Daily Target 1 | 252.05 |
| Daily Target 2 | 254.45 |
| Daily Target 3 | 257.55 |
| Daily Target 4 | 259.95 |
| Daily Target 5 | 263.05 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 256.85 (-1.57%) | 260.15 | 255.15 - 260.65 | 0.813 times | Wed 17 December 2025 | 260.95 (-0.38%) | 260.55 | 260.00 - 263.20 | 0.3388 times | Tue 16 December 2025 | 261.95 (-0.46%) | 262.10 | 260.90 - 264.30 | 2.9278 times | Mon 15 December 2025 | 263.15 (0.17%) | 260.60 | 257.00 - 265.85 | 1.1175 times | Fri 12 December 2025 | 262.70 (-0.36%) | 263.70 | 261.50 - 265.00 | 1.4997 times | Thu 11 December 2025 | 263.65 (-1.77%) | 267.30 | 262.50 - 267.80 | 0.9342 times | Wed 10 December 2025 | 268.40 (-0.94%) | 271.00 | 266.00 - 271.40 | 1.0151 times | Tue 09 December 2025 | 270.95 (1.92%) | 265.00 | 260.30 - 271.55 | 0.6385 times | Mon 08 December 2025 | 265.85 (-2.87%) | 273.70 | 263.55 - 274.15 | 0.4725 times | Fri 05 December 2025 | 273.70 (0.22%) | 273.05 | 270.90 - 274.90 | 0.243 times | Thu 04 December 2025 | 273.10 (-0.53%) | 273.20 | 271.50 - 274.80 | 0.4763 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 250.65 and 261.35
| Weekly Target 1 | 248.58 |
| Weekly Target 2 | 252.72 |
| Weekly Target 3 | 259.28333333333 |
| Weekly Target 4 | 263.42 |
| Weekly Target 5 | 269.98 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 256.85 (-2.23%) | 260.60 | 255.15 - 265.85 | 0.9319 times | Fri 12 December 2025 | 262.70 (-4.02%) | 273.70 | 260.30 - 274.15 | 0.8177 times | Fri 05 December 2025 | 273.70 (-0.8%) | 271.75 | 270.85 - 278.10 | 0.9265 times | Fri 28 November 2025 | 275.90 (5.75%) | 258.35 | 257.65 - 278.70 | 1.242 times | Fri 21 November 2025 | 260.90 (-4.17%) | 270.75 | 253.15 - 277.00 | 1.4773 times | Fri 14 November 2025 | 272.25 (-2.03%) | 273.70 | 266.30 - 286.10 | 2.1338 times | Fri 07 November 2025 | 277.90 (-0.54%) | 277.15 | 266.45 - 281.70 | 0.4618 times | Fri 31 October 2025 | 279.40 (-0.25%) | 282.30 | 277.00 - 283.00 | 0.5013 times | Thu 23 October 2025 | 280.10 (-0.62%) | 280.40 | 278.15 - 285.90 | 0.3294 times | Fri 17 October 2025 | 281.85 (0.54%) | 280.20 | 276.30 - 287.90 | 1.1783 times | Fri 10 October 2025 | 280.35 (1.72%) | 275.05 | 271.45 - 283.50 | 1.875 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 244.53 and 267.48
| Monthly Target 1 | 240.42 |
| Monthly Target 2 | 248.63 |
| Monthly Target 3 | 263.36666666667 |
| Monthly Target 4 | 271.58 |
| Monthly Target 5 | 286.32 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 256.85 (-6.9%) | 271.75 | 255.15 - 278.10 | 0.1604 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 0.3186 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 0.2567 times | Tue 30 September 2025 | 269.30 (1.8%) | 262.30 | 260.25 - 296.70 | 1.1897 times | Fri 29 August 2025 | 264.55 (-1.23%) | 268.80 | 248.60 - 276.00 | 0.3557 times | Thu 31 July 2025 | 267.85 (-4.1%) | 278.15 | 264.45 - 304.45 | 0.934 times | Mon 30 June 2025 | 279.30 (-3.97%) | 287.45 | 274.95 - 303.95 | 0.2848 times | Fri 30 May 2025 | 290.85 (19.99%) | 244.95 | 234.55 - 296.95 | 0.4396 times | Wed 30 April 2025 | 242.40 (5.21%) | 231.05 | 228.65 - 251.75 | 0.5109 times | Fri 28 March 2025 | 230.40 (-11.25%) | 260.95 | 226.60 - 270.90 | 5.5496 times | Fri 28 February 2025 | 259.60 (-4.77%) | 290.70 | 250.00 - 293.95 | 1.3109 times |
Indicator Analysis of Campus
Please login to view indicator analysis. or View indicator analysis of Campus 543523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 261.12 |
| 12 day DMA | 266.32 |
| 20 day DMA | 268.61 |
| 35 day DMA | 271.22 |
| 50 day DMA | 274.25 |
| 100 day DMA | 271.92 |
| 150 day DMA | 274.65 |
| 200 day DMA | 268.44 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261 | 263.07 | 264.13 |
| 12 day EMA | 264.81 | 266.26 | 267.23 |
| 20 day EMA | 267.26 | 268.35 | 269.13 |
| 35 day EMA | 270.28 | 271.07 | 271.67 |
| 50 day EMA | 272.48 | 273.12 | 273.62 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.12 | 262.48 | 263.97 |
| 12 day SMA | 266.32 | 267.93 | 269.19 |
| 20 day SMA | 268.61 | 268.67 | 269.19 |
| 35 day SMA | 271.22 | 271.91 | 272.49 |
| 50 day SMA | 274.25 | 274.63 | 274.82 |
| 100 day SMA | 271.92 | 272.24 | 272.58 |
| 150 day SMA | 274.65 | 274.6 | 274.46 |
| 200 day SMA | 268.44 | 268.5 | 268.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.