Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Campus

Strong Daily Stock price targets for Campus 543523 are 209.35 and 218.1

Daily Target 1207.58
Daily Target 2211.12
Daily Target 3216.33333333333
Daily Target 4219.87
Daily Target 5225.08

Daily price and volume Campus

Date Closing Open Range Volume
Thu 28 March 2024 214.65 (-1.42%) 219.65 212.80 - 221.55 1.5435 times
Wed 27 March 2024 217.75 (-1.67%) 222.85 216.10 - 224.35 1.0641 times
Tue 26 March 2024 221.45 (-1.47%) 224.75 221.00 - 225.95 0.3096 times
Fri 22 March 2024 224.75 (0.76%) 224.00 222.55 - 226.35 0.7451 times
Thu 21 March 2024 223.05 (0.72%) 224.80 222.55 - 225.70 0.4404 times
Wed 20 March 2024 221.45 (-1.01%) 223.05 219.80 - 226.60 0.5571 times
Tue 19 March 2024 223.70 (-2.14%) 229.05 223.25 - 231.60 0.2358 times
Mon 18 March 2024 228.60 (-1.7%) 232.00 227.55 - 233.50 0.6735 times
Fri 15 March 2024 232.55 (5.2%) 223.35 223.35 - 239.95 3.4167 times
Thu 14 March 2024 221.05 (-0.36%) 226.30 219.70 - 226.55 1.0142 times
Wed 13 March 2024 221.85 (-6.13%) 240.70 220.05 - 240.70 0.3574 times

 Daily chart Campus

Weekly price and charts Campus

Strong weekly Stock price targets for Campus 543523 are 207.15 and 220.3

Weekly Target 1204.65
Weekly Target 2209.65
Weekly Target 3217.8
Weekly Target 4222.8
Weekly Target 5230.95

Weekly price and volumes for Campus

Date Closing Open Range Volume
Thu 28 March 2024 214.65 (-4.49%) 224.75 212.80 - 225.95 0.8259 times
Fri 22 March 2024 224.75 (-3.35%) 232.00 219.80 - 233.50 0.7508 times
Fri 15 March 2024 232.55 (-5.87%) 247.05 219.70 - 248.05 1.7703 times
Thu 07 March 2024 247.05 (-0.02%) 248.20 244.30 - 259.25 0.582 times
Sat 02 March 2024 247.10 (-0.42%) 249.35 242.00 - 253.35 0.5821 times
Fri 23 February 2024 248.15 (2.97%) 242.15 241.60 - 275.40 3.4865 times
Fri 16 February 2024 241.00 (-6.13%) 255.00 239.00 - 260.45 0.858 times
Fri 09 February 2024 256.75 (-2.82%) 264.25 254.20 - 265.30 0.3092 times
Fri 02 February 2024 264.20 (-1.49%) 268.65 263.60 - 277.60 0.2617 times
Thu 25 January 2024 268.20 (-3.32%) 279.85 266.40 - 280.85 0.5734 times
Fri 19 January 2024 277.40 (-3.11%) 287.05 274.75 - 289.00 0.3649 times

 weekly chart Campus

Monthly price and charts Campus

Strong monthly Stock price targets for Campus 543523 are 190.5 and 236.95

Monthly Target 1182.45
Monthly Target 2198.55
Monthly Target 3228.9
Monthly Target 4245
Monthly Target 5275.35

Monthly price and volumes Campus

Date Closing Open Range Volume
Thu 28 March 2024 214.65 (-11.83%) 243.75 212.80 - 259.25 0.8805 times
Thu 29 February 2024 243.45 (-11.67%) 271.30 239.00 - 275.40 1.1543 times
Wed 31 January 2024 275.60 (-1.55%) 280.95 266.40 - 296.35 0.4876 times
Fri 29 December 2023 279.95 (1.8%) 275.05 269.00 - 292.45 0.9329 times
Thu 30 November 2023 275.00 (3.25%) 266.70 237.70 - 285.25 1.1485 times
Tue 31 October 2023 266.35 (-7.87%) 291.00 263.35 - 305.15 0.8892 times
Fri 29 September 2023 289.10 (-4.16%) 300.05 288.00 - 317.90 0.6875 times
Thu 31 August 2023 301.65 (-0.13%) 303.05 282.45 - 323.55 2.7592 times
Mon 31 July 2023 302.05 (-2.49%) 313.95 298.05 - 338.70 0.6208 times
Fri 30 June 2023 309.75 (1.81%) 305.05 305.05 - 329.65 0.4395 times
Wed 31 May 2023 304.25 (-14.55%) 356.10 301.00 - 379.90 0.3617 times

 monthly chart Campus

DMA SMA EMA moving averages of Campus 543523

DMA (daily moving average) of Campus 543523

DMA period DMA value
5 day DMA 220.33
12 day DMA 223.93
20 day DMA 232.75
35 day DMA 239.34
50 day DMA 248.48
100 day DMA 262.53
150 day DMA 272.2
200 day DMA 281.33

EMA (exponential moving average) of Campus 543523

EMA period EMA current EMA prev EMA prev2
5 day EMA219.38221.75223.75
12 day EMA225.04226.93228.6
20 day EMA230.64232.32233.85
35 day EMA240.05241.55242.95
50 day EMA248.84250.23251.56

SMA (simple moving average) of Campus 543523

SMA period SMA current SMA prev SMA prev2
5 day SMA220.33221.69222.88
12 day SMA223.93226.13228.57
20 day SMA232.75234.18235.76
35 day SMA239.34240.57241.69
50 day SMA248.48249.89251.24
100 day SMA262.53263.08263.62
150 day SMA272.2272.86273.51
200 day SMA281.33281.85282.35
Back to top | Use Dark Theme