Login or Join
HomepageCampus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Campus
Strong Daily Stock price targets for Campus 543523 are 230.05 and 242.15
| Daily Target 1 | 220.38 |
| Daily Target 2 | 227.62 |
| Daily Target 3 | 232.48333333333 |
| Daily Target 4 | 239.72 |
| Daily Target 5 | 244.58 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 234.85 (2.31%) | 233.75 | 225.25 - 237.35 | 0.9213 times | Thu 02 April 2026 | 229.55 (2.41%) | 223.05 | 217.60 - 231.00 | 0.6479 times | Wed 01 April 2026 | 224.15 (2.21%) | 220.15 | 220.15 - 225.85 | 0.4745 times | Mon 30 March 2026 | 219.30 (-2.08%) | 220.50 | 215.40 - 224.05 | 1.6315 times | Fri 27 March 2026 | 223.95 (-3.97%) | 232.70 | 221.20 - 232.70 | 2.908 times | Wed 25 March 2026 | 233.20 (5.33%) | 225.50 | 222.00 - 236.60 | 0.9573 times | Tue 24 March 2026 | 221.40 (1.23%) | 223.05 | 216.30 - 223.05 | 0.7258 times | Mon 23 March 2026 | 218.70 (-2.8%) | 219.25 | 216.90 - 223.00 | 0.8409 times | Fri 20 March 2026 | 225.00 (-1.27%) | 229.40 | 224.00 - 229.40 | 0.4615 times | Thu 19 March 2026 | 227.90 (-0.44%) | 225.25 | 223.90 - 230.20 | 0.4312 times | Wed 18 March 2026 | 228.90 (-0.26%) | 229.60 | 228.30 - 232.85 | 0.6156 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 230.05 and 242.15
| Weekly Target 1 | 220.38 |
| Weekly Target 2 | 227.62 |
| Weekly Target 3 | 232.48333333333 |
| Weekly Target 4 | 239.72 |
| Weekly Target 5 | 244.58 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 234.85 (2.31%) | 233.75 | 225.25 - 237.35 | 0.2469 times | Thu 02 April 2026 | 229.55 (2.5%) | 220.50 | 215.40 - 231.00 | 0.7379 times | Fri 27 March 2026 | 223.95 (-0.47%) | 219.25 | 216.30 - 236.60 | 1.4555 times | Fri 20 March 2026 | 225.00 (-4.7%) | 234.10 | 223.90 - 234.55 | 1.0041 times | Fri 13 March 2026 | 236.10 (-3.16%) | 240.00 | 231.45 - 240.90 | 0.6592 times | Fri 06 March 2026 | 243.80 (-5.96%) | 231.10 | 231.10 - 253.55 | 1.0459 times | Fri 27 February 2026 | 259.25 (-1.93%) | 265.00 | 256.50 - 269.65 | 0.4181 times | Fri 20 February 2026 | 264.35 (-3.12%) | 273.50 | 263.45 - 274.55 | 0.4843 times | Fri 13 February 2026 | 272.85 (-0.4%) | 274.10 | 270.80 - 284.50 | 0.7366 times | Fri 06 February 2026 | 273.95 (8.34%) | 252.80 | 249.15 - 281.05 | 3.2115 times | Fri 30 January 2026 | 252.85 (1.36%) | 249.50 | 242.65 - 254.25 | 0.3725 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 226.23 and 245.98
| Monthly Target 1 | 210.18 |
| Monthly Target 2 | 222.52 |
| Monthly Target 3 | 229.93333333333 |
| Monthly Target 4 | 242.27 |
| Monthly Target 5 | 249.68 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 234.85 (7.09%) | 220.15 | 217.60 - 237.35 | 0.0746 times | Mon 30 March 2026 | 219.30 (-15.41%) | 231.10 | 215.40 - 253.55 | 0.6268 times | Fri 27 February 2026 | 259.25 (2.53%) | 252.80 | 249.15 - 284.50 | 0.6607 times | Fri 30 January 2026 | 252.85 (-3.42%) | 261.55 | 242.65 - 265.75 | 0.3162 times | Wed 31 December 2025 | 261.80 (-5.11%) | 271.75 | 255.15 - 278.10 | 0.5597 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 0.8862 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 0.645 times | Tue 30 September 2025 | 269.30 (1.8%) | 262.30 | 260.25 - 296.70 | 2.9898 times | Fri 29 August 2025 | 264.55 (-1.23%) | 268.80 | 248.60 - 276.00 | 0.8938 times | Thu 31 July 2025 | 267.85 (-4.1%) | 278.15 | 264.45 - 304.45 | 2.3471 times | Mon 30 June 2025 | 279.30 (-3.97%) | 287.45 | 274.95 - 303.95 | 0.7156 times |
Indicator Analysis of Campus
Please login to view indicator analysis. or View indicator analysis of Campus 543523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 226.36 |
| 12 day DMA | 226.37 |
| 20 day DMA | 231.12 |
| 35 day DMA | 245.85 |
| 50 day DMA | 250.62 |
| 100 day DMA | 257.55 |
| 150 day DMA | 263.34 |
| 200 day DMA | 266.44 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.82 | 225.81 | 223.94 |
| 12 day EMA | 229.25 | 228.23 | 227.99 |
| 20 day EMA | 233.19 | 233.01 | 233.37 |
| 35 day EMA | 239.83 | 240.12 | 240.74 |
| 50 day EMA | 248.22 | 248.77 | 249.55 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.36 | 226.03 | 224.4 |
| 12 day SMA | 226.37 | 226.18 | 226.73 |
| 20 day SMA | 231.12 | 231.66 | 232.7 |
| 35 day SMA | 245.85 | 247.23 | 248.57 |
| 50 day SMA | 250.62 | 250.9 | 251.3 |
| 100 day SMA | 257.55 | 257.98 | 258.39 |
| 150 day SMA | 263.34 | 263.55 | 263.78 |
| 200 day SMA | 266.44 | 266.7 | 267 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.