Login or Join
HomepageCampus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Campus
Strong Daily Stock price targets for Campus 543523 are 227.15 and 230.35
| Daily Target 1 | 226.37 |
| Daily Target 2 | 227.93 |
| Daily Target 3 | 229.56666666667 |
| Daily Target 4 | 231.13 |
| Daily Target 5 | 232.77 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 229.50 (-0.95%) | 230.00 | 228.00 - 231.20 | 0.9769 times | Fri 10 July 2026 | 231.70 (1.58%) | 227.50 | 227.50 - 232.50 | 1.0615 times | Thu 09 July 2026 | 228.10 (-0.61%) | 229.55 | 226.40 - 229.60 | 0.6858 times | Wed 08 July 2026 | 229.50 (-0.74%) | 231.20 | 225.00 - 231.20 | 1.1299 times | Tue 07 July 2026 | 231.20 (-1.76%) | 235.80 | 230.95 - 235.80 | 1.2641 times | Fri 03 July 2026 | 235.35 (0.41%) | 235.95 | 233.80 - 236.05 | 1.0787 times | Thu 02 July 2026 | 234.40 (-0.11%) | 234.70 | 231.80 - 236.10 | 1.0621 times | Wed 01 July 2026 | 234.65 (-0.32%) | 234.75 | 234.05 - 237.70 | 0.7821 times | Tue 30 June 2026 | 235.40 (1.31%) | 232.85 | 232.30 - 236.10 | 1.1009 times | Mon 29 June 2026 | 232.35 (-2.25%) | 238.35 | 232.00 - 238.35 | 0.8581 times | Thu 25 June 2026 | 237.70 (2.1%) | 233.00 | 233.00 - 245.00 | 4.8566 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 227.15 and 230.35
| Weekly Target 1 | 226.37 |
| Weekly Target 2 | 227.93 |
| Weekly Target 3 | 229.56666666667 |
| Weekly Target 4 | 231.13 |
| Weekly Target 5 | 232.77 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 229.50 (-0.95%) | 230.00 | 228.00 - 231.20 | 0.1343 times | Fri 10 July 2026 | 231.70 (-1.55%) | 235.80 | 225.00 - 235.80 | 0.5693 times | Fri 03 July 2026 | 235.35 (-0.99%) | 238.35 | 231.80 - 238.35 | 0.671 times | Thu 25 June 2026 | 237.70 (0.25%) | 237.60 | 231.20 - 245.00 | 1.0053 times | Fri 19 June 2026 | 237.10 (-0.5%) | 241.85 | 231.30 - 246.00 | 1.9083 times | Fri 12 June 2026 | 238.30 (-2.08%) | 238.05 | 230.95 - 243.80 | 0.5751 times | Fri 05 June 2026 | 243.35 (-3.91%) | 252.40 | 242.00 - 257.00 | 0.5905 times | Fri 29 May 2026 | 253.25 (6.95%) | 237.10 | 231.10 - 260.80 | 2.9516 times | Fri 22 May 2026 | 236.80 (-0.59%) | 235.35 | 229.15 - 240.00 | 0.3448 times | Fri 15 May 2026 | 238.20 (-5.08%) | 251.85 | 236.80 - 251.85 | 1.2499 times | Fri 08 May 2026 | 250.95 (1.17%) | 248.05 | 242.45 - 253.65 | 0.2903 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 220.9 and 233.6
| Monthly Target 1 | 218.03 |
| Monthly Target 2 | 223.77 |
| Monthly Target 3 | 230.73333333333 |
| Monthly Target 4 | 236.47 |
| Monthly Target 5 | 243.43 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 229.50 (-2.51%) | 234.75 | 225.00 - 237.70 | 0.3218 times | Tue 30 June 2026 | 235.40 (-7.05%) | 252.40 | 230.95 - 257.00 | 1.2659 times | Fri 29 May 2026 | 253.25 (2.1%) | 248.05 | 229.15 - 260.80 | 1.408 times | Thu 30 April 2026 | 248.05 (13.11%) | 220.15 | 217.60 - 256.95 | 0.6532 times | Mon 30 March 2026 | 219.30 (-15.41%) | 231.10 | 215.40 - 253.55 | 1.0775 times | Fri 27 February 2026 | 259.25 (2.53%) | 252.80 | 249.15 - 284.50 | 1.1358 times | Fri 30 January 2026 | 252.85 (-3.42%) | 261.55 | 242.65 - 265.75 | 0.5435 times | Wed 31 December 2025 | 261.80 (-5.11%) | 271.75 | 255.15 - 278.10 | 0.9622 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 1.5235 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 1.1088 times | Tue 30 September 2025 | 269.30 (1.8%) | 262.30 | 260.25 - 296.70 | 5.1395 times |
Indicator Analysis of Campus
Please login to view indicator analysis. or View indicator analysis of Campus 543523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 230 |
| 12 day DMA | 232.72 |
| 20 day DMA | 234.11 |
| 35 day DMA | 238.36 |
| 50 day DMA | 239.8 |
| 100 day DMA | 242.81 |
| 150 day DMA | 249.1 |
| 200 day DMA | 255.78 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.61 | 231.16 | 230.89 |
| 12 day EMA | 232.4 | 232.93 | 233.15 |
| 20 day EMA | 234.21 | 234.71 | 235.03 |
| 35 day EMA | 236.87 | 237.3 | 237.63 |
| 50 day EMA | 239.56 | 239.97 | 240.31 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230 | 231.17 | 231.71 |
| 12 day SMA | 232.72 | 233.09 | 233.49 |
| 20 day SMA | 234.11 | 234.23 | 234.4 |
| 35 day SMA | 238.36 | 238.43 | 238.46 |
| 50 day SMA | 239.8 | 240.21 | 240.59 |
| 100 day SMA | 242.81 | 243.35 | 243.8 |
| 150 day SMA | 249.1 | 249.41 | 249.67 |
| 200 day SMA | 255.78 | 255.99 | 256.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.