Login or Join
HomepageCampus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Campus
Strong Daily Stock price targets for Campus 543523 are 272.3 and 276.3
| Daily Target 1 | 269.17 |
| Daily Target 2 | 271.43 |
| Daily Target 3 | 273.16666666667 |
| Daily Target 4 | 275.43 |
| Daily Target 5 | 277.17 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.70 (0.22%) | 273.05 | 270.90 - 274.90 | 0.2009 times | Thu 04 December 2025 | 273.10 (-0.53%) | 273.20 | 271.50 - 274.80 | 0.3938 times | Wed 03 December 2025 | 274.55 (-0.62%) | 274.65 | 270.85 - 276.40 | 0.6176 times | Tue 02 December 2025 | 276.25 (0.09%) | 276.00 | 271.10 - 278.10 | 1.8295 times | Mon 01 December 2025 | 276.00 (0.04%) | 271.75 | 271.10 - 276.95 | 1.2307 times | Fri 28 November 2025 | 275.90 (1.75%) | 271.10 | 268.15 - 278.70 | 1.0281 times | Thu 27 November 2025 | 271.15 (-1.35%) | 273.75 | 270.05 - 273.75 | 0.8753 times | Wed 26 November 2025 | 274.85 (0.53%) | 273.40 | 271.65 - 275.50 | 0.5644 times | Tue 25 November 2025 | 273.40 (2.05%) | 267.85 | 264.50 - 274.50 | 0.7004 times | Mon 24 November 2025 | 267.90 (2.68%) | 258.35 | 257.65 - 268.80 | 2.5592 times | Fri 21 November 2025 | 260.90 (1.08%) | 258.10 | 253.15 - 262.80 | 1.967 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 272.28 and 279.53
| Weekly Target 1 | 266.97 |
| Weekly Target 2 | 270.33 |
| Weekly Target 3 | 274.21666666667 |
| Weekly Target 4 | 277.58 |
| Weekly Target 5 | 281.47 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.70 (-0.8%) | 271.75 | 270.85 - 278.10 | 0.838 times | Fri 28 November 2025 | 275.90 (5.75%) | 258.35 | 257.65 - 278.70 | 1.1234 times | Fri 21 November 2025 | 260.90 (-4.17%) | 270.75 | 253.15 - 277.00 | 1.3361 times | Fri 14 November 2025 | 272.25 (-2.03%) | 273.70 | 266.30 - 286.10 | 1.9299 times | Fri 07 November 2025 | 277.90 (-0.54%) | 277.15 | 266.45 - 281.70 | 0.4177 times | Fri 31 October 2025 | 279.40 (-0.25%) | 282.30 | 277.00 - 283.00 | 0.4534 times | Thu 23 October 2025 | 280.10 (-0.62%) | 280.40 | 278.15 - 285.90 | 0.2979 times | Fri 17 October 2025 | 281.85 (0.54%) | 280.20 | 276.30 - 287.90 | 1.0657 times | Fri 10 October 2025 | 280.35 (1.72%) | 275.05 | 271.45 - 283.50 | 1.6958 times | Fri 03 October 2025 | 275.60 (4.12%) | 264.25 | 260.50 - 276.90 | 0.8421 times | Fri 26 September 2025 | 264.70 (-6.48%) | 282.25 | 263.20 - 284.55 | 7.3166 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 272.28 and 279.53
| Monthly Target 1 | 266.97 |
| Monthly Target 2 | 270.33 |
| Monthly Target 3 | 274.21666666667 |
| Monthly Target 4 | 277.58 |
| Monthly Target 5 | 281.47 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.70 (-0.8%) | 271.75 | 270.85 - 278.10 | 0.0561 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 0.322 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 0.2594 times | Tue 30 September 2025 | 269.30 (1.8%) | 262.30 | 260.25 - 296.70 | 1.2023 times | Fri 29 August 2025 | 264.55 (-1.23%) | 268.80 | 248.60 - 276.00 | 0.3595 times | Thu 31 July 2025 | 267.85 (-4.1%) | 278.15 | 264.45 - 304.45 | 0.9439 times | Mon 30 June 2025 | 279.30 (-3.97%) | 287.45 | 274.95 - 303.95 | 0.2878 times | Fri 30 May 2025 | 290.85 (19.99%) | 244.95 | 234.55 - 296.95 | 0.4443 times | Wed 30 April 2025 | 242.40 (5.21%) | 231.05 | 228.65 - 251.75 | 0.5164 times | Fri 28 March 2025 | 230.40 (-11.25%) | 260.95 | 226.60 - 270.90 | 5.6084 times | Fri 28 February 2025 | 259.60 (-4.77%) | 290.70 | 250.00 - 293.95 | 1.3248 times |
Indicator Analysis of Campus
Please login to view indicator analysis. or View indicator analysis of Campus 543523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 274.72 |
| 12 day DMA | 271.32 |
| 20 day DMA | 272.71 |
| 35 day DMA | 276.07 |
| 50 day DMA | 275.54 |
| 100 day DMA | 274.27 |
| 150 day DMA | 273.41 |
| 200 day DMA | 268.98 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.95 | 274.07 | 274.56 |
| 12 day EMA | 273.42 | 273.37 | 273.42 |
| 20 day EMA | 273.63 | 273.62 | 273.68 |
| 35 day EMA | 274.3 | 274.34 | 274.41 |
| 50 day EMA | 275.73 | 275.81 | 275.92 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.72 | 275.16 | 274.77 |
| 12 day SMA | 271.32 | 271.12 | 271.33 |
| 20 day SMA | 272.71 | 272.54 | 272.66 |
| 35 day SMA | 276.07 | 276.4 | 276.61 |
| 50 day SMA | 275.54 | 275.73 | 275.94 |
| 100 day SMA | 274.27 | 274.25 | 274.2 |
| 150 day SMA | 273.41 | 273.21 | 273.01 |
| 200 day SMA | 268.98 | 269.01 | 269.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.