Login or Join
HomepageNventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nventures
Strong Daily Stock price targets for Nventures 543522 are 49.6 and 49.6
| Daily Target 1 | 49.6 |
| Daily Target 2 | 49.6 |
| Daily Target 3 | 49.6 |
| Daily Target 4 | 49.6 |
| Daily Target 5 | 49.6 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 49.60 (0.3%) | 49.60 | 49.60 - 49.60 | 0.7692 times | Mon 06 May 2024 | 49.45 (-0.1%) | 49.30 | 49.30 - 49.45 | 1.5385 times | Fri 03 May 2024 | 49.50 (0.81%) | 49.50 | 49.50 - 49.50 | 0.7692 times | Thu 02 May 2024 | 49.10 (-1.6%) | 50.10 | 49.10 - 50.10 | 1.5385 times | Fri 26 April 2024 | 49.90 (-1.38%) | 49.90 | 49.90 - 49.90 | 0.7692 times | Thu 25 April 2024 | 50.60 (0.2%) | 50.50 | 50.50 - 50.60 | 1.5385 times | Tue 23 April 2024 | 50.50 (0.1%) | 50.50 | 50.50 - 50.50 | 0.7692 times | Mon 22 April 2024 | 50.45 (0.1%) | 50.45 | 50.45 - 50.45 | 0.7692 times | Fri 19 April 2024 | 50.40 (-0.4%) | 50.40 | 50.40 - 50.40 | 0.7692 times | Thu 18 April 2024 | 50.60 (0.2%) | 50.60 | 50.60 - 50.60 | 0.7692 times | Tue 16 April 2024 | 50.50 (0.2%) | 50.50 | 50.50 - 50.50 | 0.7692 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 49.45 and 49.75
| Weekly Target 1 | 49.2 |
| Weekly Target 2 | 49.4 |
| Weekly Target 3 | 49.5 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 49.8 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 49.60 (0.2%) | 49.30 | 49.30 - 49.60 | 0.0474 times | Fri 03 May 2024 | 49.50 (-0.8%) | 50.10 | 49.10 - 50.10 | 0.0474 times | Fri 26 April 2024 | 49.90 (-0.99%) | 50.45 | 49.90 - 50.60 | 0.079 times | Fri 19 April 2024 | 50.40 (-0.2%) | 50.40 | 50.40 - 50.60 | 0.0632 times | Fri 12 April 2024 | 50.50 (-1.75%) | 49.09 | 49.09 - 55.11 | 0.079 times | Fri 05 April 2024 | 51.40 (-1.91%) | 51.70 | 51.40 - 55.55 | 0.1422 times | Thu 28 March 2024 | 52.40 (0.77%) | 52.50 | 52.40 - 52.70 | 0.079 times | Fri 22 March 2024 | 52.00 (3.65%) | 49.20 | 48.50 - 52.20 | 2.5276 times | Fri 15 March 2024 | 50.17 (-0.56%) | 50.25 | 49.80 - 50.30 | 4.8341 times | Thu 07 March 2024 | 50.45 (0.4%) | 50.10 | 50.10 - 55.18 | 2.1011 times | Wed 28 February 2024 | 50.25 (8.06%) | 51.00 | 50.25 - 51.15 | 0.7109 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 48.85 and 49.85
| Monthly Target 1 | 48.6 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 49.6 |
| Monthly Target 4 | 50.1 |
| Monthly Target 5 | 50.6 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 49.60 (-0.6%) | 50.10 | 49.10 - 50.10 | 0.0757 times | Fri 26 April 2024 | 49.90 (-4.77%) | 51.70 | 49.09 - 55.55 | 0.29 times | Thu 28 March 2024 | 52.40 (4.28%) | 50.10 | 48.50 - 55.18 | 7.6166 times | Wed 28 February 2024 | 50.25 (-1.66%) | 50.50 | 46.50 - 51.15 | 0.8449 times | Wed 31 January 2024 | 51.10 (-8.75%) | 60.99 | 47.55 - 61.60 | 0.2648 times | Thu 21 December 2023 | 56.00 (7.9%) | 49.31 | 49.31 - 59.66 | 0.0757 times | Fri 10 November 2023 | 51.90 (-4.91%) | 51.86 | 51.86 - 51.90 | 0.0252 times | Wed 25 October 2023 | 54.58 (-5.65%) | 60.70 | 54.58 - 63.65 | 0.0631 times | Thu 28 September 2023 | 57.85 (8.27%) | 54.00 | 41.25 - 57.85 | 0.3153 times | Wed 30 August 2023 | 53.43 (33.58%) | 35.25 | 35.25 - 58.05 | 0.4288 times | Thu 27 July 2023 | 40.00 (-22.71%) | 43.00 | 38.50 - 45.00 | 0.0504 times |
Indicator Analysis of Nventures
Please login to view indicator analysis. or View indicator analysis of Nventures 543522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 49.51 |
| 12 day DMA | 50.08 |
| 20 day DMA | 50.34 |
| 35 day DMA | 50.69 |
| 50 day DMA | 51.22 |
| 100 day DMA | 50.34 |
| 150 day DMA | 46.08 |
| 200 day DMA |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 49.66 | 49.77 |
| 12 day EMA | 49.98 | 50.05 | 50.16 |
| 20 day EMA | 50.3 | 50.37 | 50.47 |
| 35 day EMA | 50.78 | 50.85 | 50.93 |
| 50 day EMA | 51.22 | 51.29 | 51.37 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.51 | 49.71 | 49.92 |
| 12 day SMA | 50.08 | 50.16 | 50.21 |
| 20 day SMA | 50.34 | 50.43 | 50.58 |
| 35 day SMA | 50.69 | 50.7 | 50.73 |
| 50 day SMA | 51.22 | 51.27 | 51.24 |
| 100 day SMA | 50.34 | 50.31 | 50.28 |
| 150 day SMA | 46.08 | 46.03 | 45.96 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.