Login or Join
HomepageNventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nventures
Strong Daily Stock price targets for Nventures 543522 are 111.05 and 111.05
| Daily Target 1 | 111.05 |
| Daily Target 2 | 111.05 |
| Daily Target 3 | 111.05 |
| Daily Target 4 | 111.05 |
| Daily Target 5 | 111.05 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 111.05 (4.96%) | 111.05 | 111.05 - 111.05 | 0.4762 times | Fri 06 February 2026 | 105.80 (-4.73%) | 105.80 | 105.80 - 105.80 | 0.4762 times | Thu 05 February 2026 | 111.05 (-0.05%) | 111.05 | 111.05 - 111.05 | 0.9524 times | Wed 04 February 2026 | 111.10 (0.91%) | 115.60 | 111.10 - 115.60 | 0.9524 times | Mon 02 February 2026 | 110.10 (0%) | 115.60 | 110.10 - 115.60 | 0.9524 times | Fri 30 January 2026 | 110.10 (-2.68%) | 107.80 | 107.80 - 118.78 | 1.4286 times | Thu 29 January 2026 | 113.13 (-2.26%) | 110.50 | 110.50 - 121.53 | 2.381 times | Wed 28 January 2026 | 115.75 (4.99%) | 115.75 | 115.75 - 115.75 | 0.4762 times | Fri 23 January 2026 | 110.25 (5%) | 110.25 | 110.25 - 110.25 | 1.4286 times | Thu 22 January 2026 | 105.00 (5%) | 105.00 | 105.00 - 105.00 | 0.4762 times | Thu 18 December 2025 | 100.00 (-3.05%) | 108.30 | 100.00 - 108.30 | 2.381 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 111.05 and 111.05
| Weekly Target 1 | 111.05 |
| Weekly Target 2 | 111.05 |
| Weekly Target 3 | 111.05 |
| Weekly Target 4 | 111.05 |
| Weekly Target 5 | 111.05 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 111.05 (4.96%) | 111.05 | 111.05 - 111.05 | 0.0645 times | Fri 06 February 2026 | 105.80 (-3.91%) | 115.60 | 105.80 - 115.60 | 0.4516 times | Fri 30 January 2026 | 110.10 (-0.14%) | 115.75 | 107.80 - 121.53 | 0.5806 times | Fri 23 January 2026 | 110.25 (10.25%) | 105.00 | 105.00 - 110.25 | 0.2581 times | Thu 18 December 2025 | 100.00 (-6.1%) | 103.15 | 100.00 - 108.30 | 0.3871 times | Fri 05 December 2025 | 106.50 (-7.75%) | 109.70 | 104.75 - 112.55 | 2.2581 times | Fri 28 November 2025 | 115.45 (-22.54%) | 156.50 | 115.45 - 156.50 | 4.5806 times | Fri 21 November 2025 | 149.05 (33.08%) | 123.20 | 115.50 - 149.05 | 0.8387 times | Wed 12 November 2025 | 112.00 (-6.82%) | 110.00 | 110.00 - 112.00 | 0.1935 times | Mon 03 November 2025 | 120.20 (6.09%) | 102.90 | 102.90 - 124.60 | 0.3871 times | Fri 31 October 2025 | 113.30 (9.31%) | 103.00 | 103.00 - 113.30 | 0.5161 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 103.53 and 113.33
| Monthly Target 1 | 101.02 |
| Monthly Target 2 | 106.03 |
| Monthly Target 3 | 110.81666666667 |
| Monthly Target 4 | 115.83 |
| Monthly Target 5 | 120.62 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 111.05 (0.86%) | 115.60 | 105.80 - 115.60 | 0.0876 times | Fri 30 January 2026 | 110.10 (10.1%) | 105.00 | 105.00 - 121.53 | 0.1424 times | Thu 18 December 2025 | 100.00 (-13.38%) | 109.70 | 100.00 - 112.55 | 0.4491 times | Fri 28 November 2025 | 115.45 (1.9%) | 102.90 | 102.90 - 156.50 | 1.0186 times | Fri 31 October 2025 | 113.30 (-3.9%) | 111.50 | 102.35 - 114.10 | 0.5257 times | Thu 25 September 2025 | 117.90 (-1.75%) | 132.00 | 117.90 - 163.30 | 1.0953 times | Thu 21 August 2025 | 120.00 (8.01%) | 110.00 | 110.00 - 131.60 | 1.1172 times | Thu 31 July 2025 | 111.10 (10%) | 106.05 | 105.10 - 119.20 | 3.1982 times | Mon 23 June 2025 | 101.00 (4.12%) | 101.85 | 96.80 - 112.05 | 1.3582 times | Fri 30 May 2025 | 97.00 (-3.19%) | 100.25 | 95.30 - 107.10 | 1.0077 times | Wed 30 April 2025 | 100.20 (3.3%) | 97.00 | 95.00 - 110.25 | 3.2859 times |
Indicator Analysis of Nventures
Please login to view indicator analysis. or View indicator analysis of Nventures 543522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 109.82 |
| 12 day DMA | 108.87 |
| 20 day DMA | 113.54 |
| 35 day DMA | 113.81 |
| 50 day DMA | 120.21 |
| 100 day DMA | 111.87 |
| 150 day DMA | 95.04 |
| 200 day DMA | 87.65 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.79 | 109.16 | 110.84 |
| 12 day EMA | 110.75 | 110.69 | 111.58 |
| 20 day EMA | 112.38 | 112.52 | 113.23 |
| 35 day EMA | 115.45 | 115.71 | 116.29 |
| 50 day EMA | 118.62 | 118.93 | 119.47 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.82 | 109.63 | 111.1 |
| 12 day SMA | 108.87 | 108.49 | 108.61 |
| 20 day SMA | 113.54 | 115.44 | 116.93 |
| 35 day SMA | 113.81 | 114.25 | 115.1 |
| 50 day SMA | 120.21 | 120.23 | 120.31 |
| 100 day SMA | 111.87 | 111.73 | 111.64 |
| 150 day SMA | 95.04 | 94.57 | 94.14 |
| 200 day SMA | 87.65 | 87.52 | 87.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.