Login or Join
HomepageNventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nventures
Strong Daily Stock price targets for Nventures 543522 are 78.98 and 84.63
| Daily Target 1 | 74.27 |
| Daily Target 2 | 78.03 |
| Daily Target 3 | 79.916666666667 |
| Daily Target 4 | 83.68 |
| Daily Target 5 | 85.57 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 81.80 (-0.12%) | 77.10 | 76.15 - 81.80 | 1 times | Wed 09 September 2026 | 81.90 (-0.12%) | 81.90 | 81.90 - 81.90 | 0.3333 times | Mon 07 September 2026 | 82.00 (-0.36%) | 82.00 | 82.00 - 82.00 | 0.3333 times | Fri 04 September 2026 | 82.30 (0%) | 82.30 | 82.30 - 82.30 | 0.6667 times | Thu 03 September 2026 | 82.30 (1.48%) | 82.80 | 82.30 - 82.80 | 1 times | Wed 02 September 2026 | 81.10 (-2.87%) | 81.10 | 81.10 - 81.10 | 1.3333 times | Tue 01 September 2026 | 83.50 (-2.91%) | 83.50 | 83.50 - 83.50 | 1.3333 times | Mon 31 August 2026 | 86.00 (0.94%) | 86.00 | 86.00 - 86.00 | 1 times | Fri 28 August 2026 | 85.20 (0.06%) | 85.20 | 85.20 - 85.20 | 1.3333 times | Thu 27 August 2026 | 85.15 (-3.24%) | 88.10 | 85.15 - 88.10 | 1.6667 times | Wed 26 August 2026 | 88.00 (2.33%) | 86.80 | 86.80 - 88.00 | 1.3333 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 76.05 and 81.9
| Weekly Target 1 | 74.13 |
| Weekly Target 2 | 77.97 |
| Weekly Target 3 | 79.983333333333 |
| Weekly Target 4 | 83.82 |
| Weekly Target 5 | 85.83 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 81.80 (-0.61%) | 82.00 | 76.15 - 82.00 | 0.0507 times | Fri 04 September 2026 | 82.30 (-3.4%) | 86.00 | 81.10 - 86.00 | 0.1621 times | Fri 28 August 2026 | 85.20 (1.43%) | 87.00 | 83.25 - 88.10 | 0.3546 times | Fri 21 August 2026 | 84.00 (2.3%) | 83.00 | 83.00 - 85.00 | 0.1317 times | Fri 14 August 2026 | 82.11 (-8.26%) | 89.00 | 82.10 - 89.90 | 0.2837 times | Fri 07 August 2026 | 89.50 (8.48%) | 85.00 | 83.00 - 90.00 | 0.2736 times | Fri 31 July 2026 | 82.50 (10.29%) | 78.95 | 78.95 - 85.00 | 1.2057 times | Fri 24 July 2026 | 74.80 (-39.14%) | 121.00 | 64.50 - 121.00 | 5.1266 times | Fri 17 July 2026 | 122.90 (16.71%) | 103.00 | 102.50 - 123.00 | 1.925 times | Fri 10 July 2026 | 105.30 (-1.31%) | 106.75 | 105.00 - 107.90 | 0.4863 times | Fri 03 July 2026 | 106.70 (-0.61%) | 106.90 | 106.50 - 109.00 | 0.6687 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 75.3 and 82.65
| Monthly Target 1 | 73.13 |
| Monthly Target 2 | 77.47 |
| Monthly Target 3 | 80.483333333333 |
| Monthly Target 4 | 84.82 |
| Monthly Target 5 | 87.83 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 81.80 (-4.88%) | 83.50 | 76.15 - 83.50 | 0.0495 times | Mon 31 August 2026 | 86.00 (4.24%) | 85.00 | 82.10 - 90.00 | 0.2912 times | Fri 31 July 2026 | 82.50 (-24.31%) | 106.75 | 64.50 - 123.00 | 2.4093 times | Tue 30 June 2026 | 109.00 (2.73%) | 106.25 | 103.80 - 115.00 | 2.3049 times | Fri 29 May 2026 | 106.10 (-3.98%) | 110.70 | 103.10 - 112.00 | 2.3599 times | Thu 30 April 2026 | 110.50 (4.25%) | 111.30 | 106.30 - 117.80 | 0.956 times | Mon 30 March 2026 | 106.00 (-9.01%) | 111.00 | 100.00 - 118.00 | 1.4423 times | Fri 27 February 2026 | 116.50 (5.81%) | 115.60 | 105.80 - 127.80 | 0.0385 times | Fri 30 January 2026 | 110.10 (10.1%) | 105.00 | 105.00 - 121.53 | 0.0357 times | Thu 18 December 2025 | 100.00 (-13.38%) | 109.70 | 100.00 - 112.55 | 0.1126 times | Fri 28 November 2025 | 115.45 (1.9%) | 102.90 | 102.90 - 156.50 | 0.2555 times |
Indicator Analysis of Nventures
Please login to view indicator analysis. or View indicator analysis of Nventures 543522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 82.06 |
| 12 day DMA | 83.77 |
| 20 day DMA | 84.15 |
| 35 day DMA | 84.2 |
| 50 day DMA | 89.6 |
| 100 day DMA | 98.35 |
| 150 day DMA | 103.33 |
| 200 day DMA | 106.28 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.19 | 82.38 | 82.62 |
| 12 day EMA | 83.22 | 83.48 | 83.77 |
| 20 day EMA | 84.36 | 84.63 | 84.92 |
| 35 day EMA | 87.41 | 87.74 | 88.08 |
| 50 day EMA | 90.26 | 90.61 | 90.97 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.06 | 81.92 | 82.24 |
| 12 day SMA | 83.77 | 84.27 | 84.45 |
| 20 day SMA | 84.15 | 84.55 | 84.93 |
| 35 day SMA | 84.2 | 83.91 | 83.82 |
| 50 day SMA | 89.6 | 90.1 | 90.6 |
| 100 day SMA | 98.35 | 98.63 | 98.9 |
| 150 day SMA | 103.33 | 103.54 | 103.68 |
| 200 day SMA | 106.28 | 106.38 | 106.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.