Login or Join
HomepageNventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nventures
Strong Daily Stock price targets for Nventures 543522 are 70.83 and 71.83
| Daily Target 1 | 70.55 |
| Daily Target 2 | 71.1 |
| Daily Target 3 | 71.55 |
| Daily Target 4 | 72.1 |
| Daily Target 5 | 72.55 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 71.65 (-8.96%) | 72.00 | 71.00 - 72.00 | 0.0484 times | Tue 21 July 2026 | 78.70 (-19.98%) | 93.45 | 78.70 - 93.45 | 4.6613 times | Mon 20 July 2026 | 98.35 (-19.98%) | 121.00 | 98.35 - 121.00 | 1.629 times | Fri 17 July 2026 | 122.90 (19.9%) | 120.00 | 119.95 - 123.00 | 2.9355 times | Thu 16 July 2026 | 102.50 (-1.54%) | 103.10 | 102.50 - 103.10 | 0.0484 times | Tue 14 July 2026 | 104.10 (0.1%) | 104.10 | 104.10 - 104.10 | 0.0323 times | Mon 13 July 2026 | 104.00 (-1.23%) | 103.00 | 103.00 - 104.00 | 0.0484 times | Fri 10 July 2026 | 105.30 (-0.75%) | 105.15 | 105.05 - 105.30 | 0.2742 times | Thu 09 July 2026 | 106.10 (1.05%) | 107.00 | 106.10 - 107.90 | 0.2581 times | Wed 08 July 2026 | 105.00 (-0.28%) | 105.50 | 105.00 - 105.50 | 0.0645 times | Tue 07 July 2026 | 105.30 (-1.31%) | 106.75 | 105.30 - 106.75 | 0.1774 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 46.33 and 96.33
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 54.77 |
| Weekly Target 3 | 87.883333333333 |
| Weekly Target 4 | 104.77 |
| Weekly Target 5 | 137.88 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 71.65 (-41.7%) | 121.00 | 71.00 - 121.00 | 2.105 times | Fri 17 July 2026 | 122.90 (16.71%) | 103.00 | 102.50 - 123.00 | 1.0177 times | Fri 10 July 2026 | 105.30 (-1.31%) | 106.75 | 105.00 - 107.90 | 0.2571 times | Fri 03 July 2026 | 106.70 (-0.61%) | 106.90 | 106.50 - 109.00 | 0.3535 times | Thu 25 June 2026 | 107.35 (-3.94%) | 108.00 | 105.10 - 110.50 | 1.0552 times | Fri 19 June 2026 | 111.75 (2.52%) | 110.50 | 107.00 - 115.00 | 0.948 times | Fri 12 June 2026 | 109.00 (4.01%) | 103.80 | 103.80 - 109.00 | 1.0766 times | Fri 05 June 2026 | 104.80 (-1.23%) | 106.25 | 104.00 - 108.10 | 1.1355 times | Fri 29 May 2026 | 106.10 (2.86%) | 103.25 | 103.25 - 106.15 | 0.8784 times | Fri 22 May 2026 | 103.15 (-0.77%) | 104.00 | 103.10 - 104.90 | 1.173 times | Fri 15 May 2026 | 103.95 (-3.84%) | 106.10 | 103.90 - 107.60 | 1.1837 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 45.33 and 97.33
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 54.1 |
| Monthly Target 3 | 88.55 |
| Monthly Target 4 | 106.1 |
| Monthly Target 5 | 140.55 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 71.65 (-34.27%) | 106.75 | 71.00 - 123.00 | 1.8832 times | Tue 30 June 2026 | 109.00 (2.73%) | 106.25 | 103.80 - 115.00 | 2.4496 times | Fri 29 May 2026 | 106.10 (-3.98%) | 110.70 | 103.10 - 112.00 | 2.508 times | Thu 30 April 2026 | 110.50 (4.25%) | 111.30 | 106.30 - 117.80 | 1.0161 times | Mon 30 March 2026 | 106.00 (-9.01%) | 111.00 | 100.00 - 118.00 | 1.5328 times | Fri 27 February 2026 | 116.50 (5.81%) | 115.60 | 105.80 - 127.80 | 0.0409 times | Fri 30 January 2026 | 110.10 (10.1%) | 105.00 | 105.00 - 121.53 | 0.038 times | Thu 18 December 2025 | 100.00 (-13.38%) | 109.70 | 100.00 - 112.55 | 0.1197 times | Fri 28 November 2025 | 115.45 (1.9%) | 102.90 | 102.90 - 156.50 | 0.2715 times | Fri 31 October 2025 | 113.30 (-3.9%) | 111.50 | 102.35 - 114.10 | 0.1401 times | Thu 25 September 2025 | 117.90 (-1.75%) | 132.00 | 117.90 - 163.30 | 0.292 times |
Indicator Analysis of Nventures
Please login to view indicator analysis. or View indicator analysis of Nventures 543522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 94.82 |
| 12 day DMA | 100.88 |
| 20 day DMA | 103.39 |
| 35 day DMA | 104.9 |
| 50 day DMA | 104.96 |
| 100 day DMA | 107.35 |
| 150 day DMA | 111.75 |
| 200 day DMA | 108.8 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.64 | 97.13 | 106.34 |
| 12 day EMA | 97.5 | 102.2 | 106.47 |
| 20 day EMA | 100.86 | 103.93 | 106.58 |
| 35 day EMA | 103.08 | 104.93 | 106.47 |
| 50 day EMA | 104.19 | 105.52 | 106.61 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.82 | 101.31 | 106.37 |
| 12 day SMA | 100.88 | 103.79 | 106.13 |
| 20 day SMA | 103.39 | 105.39 | 107 |
| 35 day SMA | 104.9 | 105.89 | 106.67 |
| 50 day SMA | 104.96 | 105.7 | 106.33 |
| 100 day SMA | 107.35 | 107.67 | 107.95 |
| 150 day SMA | 111.75 | 112.01 | 112.23 |
| 200 day SMA | 108.8 | 108.89 | 108.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.