Fone4 543521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fone4 543521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fone4

Strong Daily Stock price targets for Fone4 543521 are 9.76 and 9.76

Daily Target 19.76
Daily Target 29.76
Daily Target 39.76
Daily Target 49.76
Daily Target 59.76

Daily price and volume Fone4

Date Closing Open Range Volume
Thu 29 January 2026 9.76 (4.95%) 9.76 9.76 - 9.76 0.2703 times
Mon 24 November 2025 9.30 (-4.91%) 9.30 9.30 - 9.30 0.2703 times
Fri 21 November 2025 9.78 (-0.1%) 9.78 9.78 - 9.78 0.8108 times
Thu 20 November 2025 9.79 (-0.1%) 9.79 9.79 - 9.79 0.2703 times
Tue 18 November 2025 9.80 (0%) 9.80 9.80 - 9.80 0.2703 times
Wed 12 November 2025 9.80 (-1.01%) 10.50 9.00 - 10.50 1.8919 times
Tue 11 November 2025 9.90 (-2.85%) 11.20 9.90 - 11.20 2.1622 times
Mon 10 November 2025 10.19 (9.81%) 10.19 10.19 - 10.19 1.0811 times
Fri 07 November 2025 9.28 (9.95%) 8.88 8.88 - 9.28 2.7027 times
Mon 03 November 2025 8.44 (0%) 8.44 8.44 - 8.44 0.2703 times
Fri 31 October 2025 8.44 (19.72%) 7.05 7.05 - 8.44 2.1622 times

Daily chart Fone4

Weekly price and charts Fone4

Strong weekly Stock price targets for Fone4 543521 are 9.53 and 9.99

Weekly Target 19.15
Weekly Target 29.45
Weekly Target 39.6066666666667
Weekly Target 49.91
Weekly Target 510.07

Weekly price and volumes for Fone4

Date Closing Open Range Volume
Thu 29 January 2026 9.76 (-0.2%) 9.30 9.30 - 9.76 0.2597 times
Fri 21 November 2025 9.78 (-0.2%) 9.80 9.78 - 9.80 0.6494 times
Wed 12 November 2025 9.80 (5.6%) 10.19 9.00 - 11.20 2.4675 times
Fri 07 November 2025 9.28 (9.95%) 8.44 8.44 - 9.28 1.4286 times
Fri 31 October 2025 8.44 (36.57%) 5.95 5.95 - 8.44 1.4286 times
Thu 16 October 2025 6.18 (-4.19%) 5.85 5.51 - 6.54 1.2987 times
Thu 25 September 2025 6.45 (3.86%) 6.79 6.10 - 6.79 0.5195 times
Fri 19 September 2025 6.21 (-12.66%) 6.55 6.21 - 6.55 0.6494 times
Thu 11 September 2025 7.11 (-0.56%) 6.47 6.47 - 7.11 0.6494 times
Fri 05 September 2025 7.15 (18.97%) 6.61 6.05 - 7.15 0.6494 times
Fri 22 August 2025 6.01 (-7.11%) 6.01 6.01 - 6.01 0.1299 times

weekly chart Fone4

Monthly price and charts Fone4

Strong monthly Stock price targets for Fone4 543521 are 9.76 and 9.76

Monthly Target 19.76
Monthly Target 29.76
Monthly Target 39.76
Monthly Target 49.76
Monthly Target 59.76

Monthly price and volumes Fone4

Date Closing Open Range Volume
Thu 29 January 2026 9.76 (4.95%) 9.76 9.76 - 9.76 0.0327 times
Mon 24 November 2025 9.30 (10.19%) 8.44 8.44 - 11.20 1.1765 times
Fri 31 October 2025 8.44 (40.67%) 5.52 5.51 - 8.44 0.6209 times
Mon 29 September 2025 6.00 (-10.45%) 6.05 5.85 - 7.15 0.6209 times
Tue 26 August 2025 6.70 (-10.67%) 7.13 6.01 - 7.13 0.1634 times
Wed 30 July 2025 7.50 (10.29%) 6.46 6.46 - 7.99 0.8497 times
Fri 27 June 2025 6.80 (-41.48%) 11.39 6.51 - 11.39 1.5359 times
Wed 21 May 2025 11.62 (-12.96%) 13.09 11.62 - 13.09 0.5882 times
Wed 30 April 2025 13.35 (-19.48%) 15.76 9.96 - 15.76 4.281 times
Tue 11 February 2025 16.58 (-6.85%) 17.45 16.58 - 17.45 0.1307 times
Wed 29 January 2025 17.80 (10.29%) 16.46 16.29 - 19.25 7.2549 times

monthly chart Fone4

DMA SMA EMA moving averages of Fone4 543521

DMA (daily moving average) of Fone4 543521

DMA period DMA value
5 day DMA 9.69
12 day DMA 9.29
20 day DMA 8.02
35 day DMA 7.54
50 day DMA 7.41
100 day DMA 10.86
150 day DMA 10.39
200 day DMA 9.19

EMA (exponential moving average) of Fone4 543521

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.559.67
12 day EMA9.118.998.93
20 day EMA8.578.448.35
35 day EMA8.138.037.95
50 day EMA7.767.687.61

SMA (simple moving average) of Fone4 543521

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.699.81
12 day SMA9.298.988.72
20 day SMA8.027.857.7
35 day SMA7.547.487.43
50 day SMA7.417.387.36
100 day SMA10.8610.9210.99
150 day SMA10.3910.3610.34
200 day SMA9.199.169.14
Back to top | Use Dark Theme