Fone4 543521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fone4 543521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fone4

Strong Daily Stock price targets for Fone4 543521 are 3.92 and 4.3

Daily Target 13.82
Daily Target 24.01
Daily Target 34.2
Daily Target 44.39
Daily Target 54.58

Daily price and volume Fone4

Date Closing Open Range Volume
Tue 16 June 2026 4.20 (4.48%) 4.30 4.01 - 4.39 0.5263 times
Mon 15 June 2026 4.02 (-1.23%) 4.39 3.82 - 4.47 1.2281 times
Fri 12 June 2026 4.07 (7.39%) 4.00 4.00 - 4.14 0.3509 times
Thu 11 June 2026 3.79 (-2.57%) 3.79 3.79 - 3.79 0.1754 times
Wed 10 June 2026 3.89 (-9.53%) 4.21 3.87 - 4.21 3.1579 times
Tue 09 June 2026 4.30 (-9.09%) 4.73 4.00 - 5.60 1.9298 times
Mon 08 June 2026 4.73 (-14%) 4.73 4.73 - 4.73 0.1754 times
Fri 05 June 2026 5.50 (-14.06%) 5.15 5.12 - 5.71 2.1053 times
Thu 04 June 2026 6.40 (-9.99%) 6.40 6.40 - 6.40 0.1754 times
Tue 02 June 2026 7.11 (-10%) 7.11 7.11 - 7.11 0.1754 times
Fri 24 April 2026 7.90 (-9.92%) 7.90 7.90 - 7.90 0.1754 times

Daily chart Fone4

Weekly price and charts Fone4

Strong weekly Stock price targets for Fone4 543521 are 3.69 and 4.34

Weekly Target 13.51
Weekly Target 23.86
Weekly Target 34.1633333333333
Weekly Target 44.51
Weekly Target 54.81

Weekly price and volumes for Fone4

Date Closing Open Range Volume
Tue 16 June 2026 4.20 (3.19%) 4.39 3.82 - 4.47 0.8197 times
Fri 12 June 2026 4.07 (-26%) 4.73 3.79 - 5.60 2.7049 times
Fri 05 June 2026 5.50 (-30.38%) 7.11 5.12 - 7.11 1.1475 times
Fri 24 April 2026 7.90 (-19.06%) 9.28 7.90 - 9.74 0.5738 times
Thu 29 January 2026 9.76 (-0.2%) 9.30 9.30 - 9.76 0.1639 times
Fri 21 November 2025 9.78 (-0.2%) 9.80 9.78 - 9.80 0.4098 times
Wed 12 November 2025 9.80 (5.6%) 10.19 9.00 - 11.20 1.5574 times
Fri 07 November 2025 9.28 (9.95%) 8.44 8.44 - 9.28 0.9016 times
Fri 31 October 2025 8.44 (36.57%) 5.95 5.95 - 8.44 0.9016 times
Thu 16 October 2025 6.18 (-4.19%) 5.85 5.51 - 6.54 0.8197 times
Thu 25 September 2025 6.45 (3.86%) 6.79 6.10 - 6.79 0.3279 times

weekly chart Fone4

Monthly price and charts Fone4

Strong monthly Stock price targets for Fone4 543521 are 2.34 and 5.66

Monthly Target 11.71
Monthly Target 22.96
Monthly Target 35.0333333333333
Monthly Target 46.28
Monthly Target 58.35

Monthly price and volumes Fone4

Date Closing Open Range Volume
Tue 16 June 2026 4.20 (-46.84%) 7.11 3.79 - 7.11 2.4255 times
Fri 24 April 2026 7.90 (-19.06%) 9.28 7.90 - 9.74 0.2979 times
Thu 29 January 2026 9.76 (4.95%) 9.76 9.76 - 9.76 0.0426 times
Mon 24 November 2025 9.30 (10.19%) 8.44 8.44 - 11.20 1.5319 times
Fri 31 October 2025 8.44 (40.67%) 5.52 5.51 - 8.44 0.8085 times
Mon 29 September 2025 6.00 (-10.45%) 6.05 5.85 - 7.15 0.8085 times
Tue 26 August 2025 6.70 (-10.67%) 7.13 6.01 - 7.13 0.2128 times
Wed 30 July 2025 7.50 (10.29%) 6.46 6.46 - 7.99 1.1064 times
Fri 27 June 2025 6.80 (-41.48%) 11.39 6.51 - 11.39 2 times
Wed 21 May 2025 11.62 (-12.96%) 13.09 11.62 - 13.09 0.766 times
Wed 30 April 2025 13.35 (-19.48%) 15.76 9.96 - 15.76 5.5745 times

monthly chart Fone4

DMA SMA EMA moving averages of Fone4 543521

DMA (daily moving average) of Fone4 543521

DMA period DMA value
5 day DMA 3.99
12 day DMA 5.39
20 day DMA 7.13
35 day DMA 7.07
50 day DMA 7.07
100 day DMA 9.38
150 day DMA 10.38
200 day DMA 9.29

EMA (exponential moving average) of Fone4 543521

EMA period EMA current EMA prev EMA prev2
5 day EMA4.264.294.42
12 day EMA5.285.485.74
20 day EMA6.056.256.49
35 day EMA6.586.726.88
50 day EMA6.766.866.98

SMA (simple moving average) of Fone4 543521

SMA period SMA current SMA prev SMA prev2
5 day SMA3.994.014.16
12 day SMA5.395.856.33
20 day SMA7.137.437.69
35 day SMA7.077.167.23
50 day SMA7.077.137.2
100 day SMA9.389.529.66
150 day SMA10.3810.3910.4
200 day SMA9.299.299.29
Back to top | Use Dark Theme