Login or Join
HomepageGlhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glhrl
Strong Daily Stock price targets for Glhrl 543520 are 20.9 and 20.9
| Daily Target 1 | 20.9 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 20.9 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 20.9 |
Daily price and volume Glhrl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 0.0344 times | Wed 21 January 2026 | 22.00 (-2.05%) | 22.48 | 21.34 - 22.48 | 2.0955 times | Tue 20 January 2026 | 22.46 (-2.35%) | 21.95 | 21.85 - 22.95 | 1.08 times | Mon 19 January 2026 | 23.00 (3.7%) | 21.90 | 21.90 - 23.10 | 1.9621 times | Fri 16 January 2026 | 22.18 (2.92%) | 20.48 | 20.48 - 22.44 | 1.8546 times | Wed 14 January 2026 | 21.55 (-0.92%) | 20.67 | 20.67 - 21.65 | 0.5336 times | Tue 13 January 2026 | 21.75 (1.16%) | 20.43 | 20.43 - 21.75 | 0.3959 times | Mon 12 January 2026 | 21.50 (-2.18%) | 20.89 | 20.89 - 21.83 | 0.3313 times | Fri 09 January 2026 | 21.98 (1.06%) | 21.00 | 20.67 - 22.00 | 0.7272 times | Thu 08 January 2026 | 21.75 (-1.98%) | 21.09 | 21.09 - 22.50 | 0.9854 times | Wed 07 January 2026 | 22.19 (-0.18%) | 21.12 | 21.12 - 22.78 | 0.8434 times |
Weekly price and charts Glhrl
Strong weekly Stock price targets for Glhrl 543520 are 19.8 and 22
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 21.633333333333 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Glhrl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.90 (-5.77%) | 21.90 | 20.90 - 23.10 | 1.5169 times | Fri 16 January 2026 | 22.18 (0.91%) | 20.89 | 20.43 - 22.44 | 0.9137 times | Fri 09 January 2026 | 21.98 (-4.31%) | 21.90 | 20.67 - 23.45 | 1.0071 times | Fri 02 January 2026 | 22.97 (-1.63%) | 24.51 | 22.97 - 25.60 | 1.0209 times | Fri 26 December 2025 | 23.35 (14.01%) | 20.50 | 20.50 - 23.41 | 2.081 times | Fri 19 December 2025 | 20.48 (-2.38%) | 21.98 | 20.11 - 22.50 | 1.7188 times | Fri 12 December 2025 | 20.98 (34.14%) | 17.15 | 16.25 - 22.10 | 1.5308 times | Fri 05 December 2025 | 15.64 (-18.5%) | 18.24 | 15.49 - 19.15 | 0.1577 times | Tue 25 November 2025 | 19.19 (-4.91%) | 19.19 | 19.19 - 19.19 | 0.0013 times | Tue 18 November 2025 | 20.18 (-17.3%) | 21.96 | 20.13 - 23.90 | 0.0517 times | Fri 14 November 2025 | 24.40 (2.87%) | 25.48 | 23.00 - 25.80 | 0.0038 times |
Monthly price and charts Glhrl
Strong monthly Stock price targets for Glhrl 543520 are 18.13 and 23.2
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 22.276666666667 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 27.35 |
Monthly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.90 (-17.23%) | 25.25 | 20.43 - 25.50 | 3.3413 times | Wed 31 December 2025 | 25.25 (31.58%) | 18.24 | 15.49 - 25.60 | 6.0544 times | Tue 25 November 2025 | 19.19 (-19.1%) | 25.48 | 19.19 - 25.80 | 0.0536 times | Wed 29 October 2025 | 23.72 (-6.8%) | 24.50 | 22.05 - 25.50 | 0.0346 times | Tue 30 September 2025 | 25.45 (1.19%) | 26.40 | 23.47 - 26.73 | 0.0346 times | Fri 29 August 2025 | 25.15 (10.65%) | 22.00 | 20.76 - 25.15 | 0.0358 times | Thu 31 July 2025 | 22.73 (-10.72%) | 25.00 | 20.66 - 26.20 | 0.1252 times | Mon 30 June 2025 | 25.46 (-17.34%) | 29.26 | 23.70 - 31.50 | 0.0668 times | Fri 30 May 2025 | 30.80 (33.91%) | 23.15 | 22.00 - 33.02 | 0.1812 times | Tue 29 April 2025 | 23.00 (21.31%) | 21.35 | 20.60 - 24.40 | 0.0727 times | Fri 28 March 2025 | 18.96 (-21%) | 22.11 | 18.30 - 25.00 | 1.4519 times |
Indicator Analysis of Glhrl
Please login to view indicator analysis. or View indicator analysis of Glhrl 543520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 21.96 |
| 20 day DMA | 22.64 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.93 |
| 100 day DMA | 23.62 |
| 150 day DMA | 23.9 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 22.23 | 22.35 |
| 12 day EMA | 22.04 | 22.25 | 22.29 |
| 20 day EMA | 22.1 | 22.23 | 22.25 |
| 35 day EMA | 22.3 | 22.38 | 22.4 |
| 50 day EMA | 22.25 | 22.3 | 22.31 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22.24 | 22.19 |
| 12 day SMA | 21.96 | 22.09 | 22.17 |
| 20 day SMA | 22.64 | 22.66 | 22.62 |
| 35 day SMA | 21.38 | 21.3 | 21.22 |
| 50 day SMA | 21.93 | 22.03 | 22.1 |
| 100 day SMA | 23.62 | 23.72 | 23.81 |
| 150 day SMA | 23.9 | 23.94 | 24 |
| 200 day SMA | 25.82 | 25.88 | 25.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.