Login or Join
HomepageGlhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glhrl
Strong Daily Stock price targets for Glhrl 543520 are 40.6 and 40.6
| Daily Target 1 | 40.6 |
| Daily Target 2 | 40.6 |
| Daily Target 3 | 40.6 |
| Daily Target 4 | 40.6 |
| Daily Target 5 | 40.6 |
Daily price and volume Glhrl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.60 (-1.46%) | 40.60 | 40.60 - 40.60 | 0.0709 times | Wed 24 April 2024 | 41.20 (-3.47%) | 41.25 | 41.18 - 41.25 | 0.2128 times | Fri 19 April 2024 | 42.68 (-1.41%) | 39.51 | 38.00 - 42.68 | 1.1348 times | Tue 16 April 2024 | 43.29 (4.31%) | 43.29 | 43.29 - 43.29 | 0.0709 times | Mon 15 April 2024 | 41.50 (-1.26%) | 43.64 | 41.50 - 43.64 | 2.0567 times | Fri 12 April 2024 | 42.03 (-2.26%) | 43.97 | 41.65 - 43.97 | 2.4823 times | Fri 05 April 2024 | 43.00 (3.37%) | 42.99 | 42.99 - 43.00 | 0.1418 times | Thu 04 April 2024 | 41.60 (-0.95%) | 41.60 | 41.60 - 41.60 | 1.9858 times | Wed 03 April 2024 | 42.00 (-2.33%) | 43.00 | 40.00 - 43.00 | 1.773 times | Tue 02 April 2024 | 43.00 (0.99%) | 43.00 | 43.00 - 43.00 | 0.0709 times | Mon 01 April 2024 | 42.58 (9.04%) | 42.55 | 42.55 - 42.60 | 0.1418 times |
Weekly price and charts Glhrl
Strong weekly Stock price targets for Glhrl 543520 are 40.28 and 40.93
| Weekly Target 1 | 40.17 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 40.816666666667 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Glhrl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.60 (-4.87%) | 41.25 | 40.60 - 41.25 | 0.0988 times | Fri 19 April 2024 | 42.68 (1.55%) | 43.64 | 38.00 - 43.64 | 1.1358 times | Fri 12 April 2024 | 42.03 (-2.26%) | 43.97 | 41.65 - 43.97 | 0.8642 times | Fri 05 April 2024 | 43.00 (10.12%) | 42.55 | 40.00 - 43.00 | 1.4321 times | Thu 28 March 2024 | 39.05 (-4.9%) | 39.85 | 39.05 - 44.49 | 1.6049 times | Fri 22 March 2024 | 41.06 (-4.51%) | 43.50 | 40.00 - 44.25 | 3.4321 times | Thu 14 March 2024 | 43.00 (-2.32%) | 44.00 | 39.50 - 46.95 | 0.1728 times | Thu 07 March 2024 | 44.02 (-4.3%) | 43.57 | 43.57 - 46.57 | 0.1235 times | Fri 01 March 2024 | 46.00 (-7.78%) | 50.99 | 42.65 - 50.99 | 0.5679 times | Fri 23 February 2024 | 49.88 (10.65%) | 43.53 | 43.53 - 49.88 | 0.5679 times | Thu 15 February 2024 | 45.08 (-15.75%) | 50.36 | 43.00 - 50.36 | 0.6667 times |
Monthly price and charts Glhrl
Strong monthly Stock price targets for Glhrl 543520 are 36.32 and 42.29
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 40.856666666667 |
| Monthly Target 4 | 43.71 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.60 (3.97%) | 42.55 | 38.00 - 43.97 | 0.6979 times | Thu 28 March 2024 | 39.05 (-13.99%) | 47.00 | 39.05 - 48.90 | 1.0786 times | Thu 29 February 2024 | 45.40 (-18.93%) | 53.26 | 42.65 - 58.80 | 0.6052 times | Wed 31 January 2024 | 56.00 (30.99%) | 45.99 | 41.30 - 61.70 | 2.7574 times | Fri 29 December 2023 | 42.75 (-0.58%) | 42.00 | 39.42 - 48.89 | 2.8258 times | Wed 29 November 2023 | 43.00 (7.5%) | 42.75 | 36.25 - 45.00 | 0.8394 times | Tue 31 October 2023 | 40.00 (-8.09%) | 45.00 | 37.51 - 45.00 | 0.1708 times | Fri 29 September 2023 | 43.52 (-8.38%) | 49.00 | 43.50 - 49.77 | 0.2587 times | Thu 31 August 2023 | 47.50 (18.75%) | 39.05 | 36.60 - 47.50 | 0.5905 times | Tue 25 July 2023 | 40.00 (1.7%) | 39.36 | 39.01 - 42.10 | 0.1757 times | Fri 30 June 2023 | 39.33 (-12.58%) | 43.00 | 39.11 - 43.75 | 0.2294 times |
Indicator Analysis of Glhrl
Please login to view indicator analysis. or View indicator analysis of Glhrl 543520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 41.88 |
| 20 day DMA | 41.86 |
| 35 day DMA | 43.58 |
| 50 day DMA | 45.95 |
| 100 day DMA | 46.26 |
| 150 day DMA | 45.25 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 42.05 | 42.47 |
| 12 day EMA | 41.93 | 42.17 | 42.35 |
| 20 day EMA | 42.53 | 42.73 | 42.89 |
| 35 day EMA | 44.22 | 44.43 | 44.62 |
| 50 day EMA | 46.11 | 46.33 | 46.54 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 42.14 | 42.5 |
| 12 day SMA | 41.88 | 41.84 | 41.74 |
| 20 day SMA | 41.86 | 42.1 | 42.38 |
| 35 day SMA | 43.58 | 43.71 | 43.86 |
| 50 day SMA | 45.95 | 46.19 | 46.47 |
| 100 day SMA | 46.26 | 46.29 | 46.3 |
| 150 day SMA | 45.25 | 45.25 | 45.24 |
| 200 day SMA | 44.74 | 44.76 | 44.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.