Login or Join
HomepageGlhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glhrl
Strong Daily Stock price targets for Glhrl 543520 are 15.2 and 15.4
| Daily Target 1 | 15.17 |
| Daily Target 2 | 15.23 |
| Daily Target 3 | 15.366666666667 |
| Daily Target 4 | 15.43 |
| Daily Target 5 | 15.57 |
Daily price and volume Glhrl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.30 (-3.16%) | 15.50 | 15.30 - 15.50 | 0.7254 times | Wed 11 March 2026 | 15.80 (2%) | 15.45 | 14.73 - 16.00 | 0.4992 times | Tue 10 March 2026 | 15.49 (-4.97%) | 16.49 | 15.49 - 16.49 | 0.117 times | Mon 09 March 2026 | 16.30 (1.75%) | 16.00 | 16.00 - 16.80 | 0.0936 times | Fri 06 March 2026 | 16.02 (-3.78%) | 16.65 | 15.90 - 16.65 | 0.195 times | Thu 05 March 2026 | 16.65 (-0.3%) | 16.65 | 16.05 - 16.65 | 0.351 times | Wed 04 March 2026 | 16.70 (-2.28%) | 17.00 | 16.52 - 17.00 | 0.7566 times | Mon 02 March 2026 | 17.09 (0.59%) | 16.98 | 16.15 - 17.83 | 3.2449 times | Fri 27 February 2026 | 16.99 (2.97%) | 16.99 | 16.06 - 17.25 | 2.1607 times | Thu 26 February 2026 | 16.50 (0.92%) | 16.35 | 15.54 - 17.16 | 1.8565 times | Wed 25 February 2026 | 16.35 (-5%) | 17.28 | 16.35 - 17.28 | 0.351 times |
Weekly price and charts Glhrl
Strong weekly Stock price targets for Glhrl 543520 are 13.98 and 16.05
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 15.61 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for Glhrl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.30 (-4.49%) | 16.00 | 14.73 - 16.80 | 0.2277 times | Fri 06 March 2026 | 16.02 (-5.71%) | 16.98 | 15.90 - 17.83 | 0.7214 times | Fri 27 February 2026 | 16.99 (-0.59%) | 17.10 | 15.54 - 18.69 | 0.9875 times | Fri 20 February 2026 | 17.09 (27.44%) | 14.02 | 13.44 - 17.09 | 0.6868 times | Fri 13 February 2026 | 13.41 (-5.76%) | 13.52 | 11.60 - 13.95 | 0.8699 times | Fri 06 February 2026 | 14.23 (-12.11%) | 15.39 | 13.12 - 15.39 | 2.7385 times | Fri 30 January 2026 | 16.19 (-18.48%) | 18.87 | 16.19 - 18.87 | 0.0247 times | Fri 23 January 2026 | 19.86 (-10.46%) | 21.90 | 19.86 - 23.10 | 1.8599 times | Fri 16 January 2026 | 22.18 (0.91%) | 20.89 | 20.43 - 22.44 | 0.8959 times | Fri 09 January 2026 | 21.98 (-4.31%) | 21.90 | 20.67 - 23.45 | 0.9875 times | Fri 02 January 2026 | 22.97 (-1.63%) | 24.51 | 22.97 - 25.60 | 1.0011 times |
Monthly price and charts Glhrl
Strong monthly Stock price targets for Glhrl 543520 are 13.47 and 16.57
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 15.953333333333 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.30 (-9.95%) | 16.98 | 14.73 - 17.83 | 0.5668 times | Fri 27 February 2026 | 16.99 (4.94%) | 15.39 | 11.60 - 18.69 | 3.1545 times | Fri 30 January 2026 | 16.19 (-35.88%) | 25.25 | 16.19 - 25.50 | 2.3084 times | Wed 31 December 2025 | 25.25 (31.58%) | 18.24 | 15.49 - 25.60 | 3.753 times | Tue 25 November 2025 | 19.19 (-19.1%) | 25.48 | 19.19 - 25.80 | 0.0333 times | Wed 29 October 2025 | 23.72 (-6.8%) | 24.50 | 22.05 - 25.50 | 0.0214 times | Tue 30 September 2025 | 25.45 (1.19%) | 26.40 | 23.47 - 26.73 | 0.0214 times | Fri 29 August 2025 | 25.15 (10.65%) | 22.00 | 20.76 - 25.15 | 0.0222 times | Thu 31 July 2025 | 22.73 (-10.72%) | 25.00 | 20.66 - 26.20 | 0.0776 times | Mon 30 June 2025 | 25.46 (-17.34%) | 29.26 | 23.70 - 31.50 | 0.0414 times | Fri 30 May 2025 | 30.80 (33.91%) | 23.15 | 22.00 - 33.02 | 0.1123 times |
Indicator Analysis of Glhrl
Please login to view indicator analysis. or View indicator analysis of Glhrl 543520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 16.37 |
| 20 day DMA | 15.91 |
| 35 day DMA | 15.81 |
| 50 day DMA | 17.82 |
| 100 day DMA | 20.13 |
| 150 day DMA | 22.15 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 16.01 | 16.12 |
| 12 day EMA | 16.01 | 16.14 | 16.2 |
| 20 day EMA | 16.14 | 16.23 | 16.27 |
| 35 day EMA | 17.21 | 17.32 | 17.41 |
| 50 day EMA | 18.05 | 18.16 | 18.26 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 16.05 | 16.23 |
| 12 day SMA | 16.37 | 16.58 | 16.69 |
| 20 day SMA | 15.91 | 15.75 | 15.61 |
| 35 day SMA | 15.81 | 16 | 16.19 |
| 50 day SMA | 17.82 | 18 | 18.17 |
| 100 day SMA | 20.13 | 20.21 | 20.27 |
| 150 day SMA | 22.15 | 22.2 | 22.25 |
| 200 day SMA | 23.04 | 23.13 | 23.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.