Login or Join
HomepageGlhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glhrl
Strong Daily Stock price targets for Glhrl 543520 are 21.1 and 22.24
| Daily Target 1 | 20.8 |
| Daily Target 2 | 21.4 |
| Daily Target 3 | 21.94 |
| Daily Target 4 | 22.54 |
| Daily Target 5 | 23.08 |
Daily price and volume Glhrl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.00 (-2.05%) | 22.48 | 21.34 - 22.48 | 1.9387 times | Tue 20 January 2026 | 22.46 (-2.35%) | 21.95 | 21.85 - 22.95 | 0.9992 times | Mon 19 January 2026 | 23.00 (3.7%) | 21.90 | 21.90 - 23.10 | 1.8153 times | Fri 16 January 2026 | 22.18 (2.92%) | 20.48 | 20.48 - 22.44 | 1.7158 times | Wed 14 January 2026 | 21.55 (-0.92%) | 20.67 | 20.67 - 21.65 | 0.4936 times | Tue 13 January 2026 | 21.75 (1.16%) | 20.43 | 20.43 - 21.75 | 0.3662 times | Mon 12 January 2026 | 21.50 (-2.18%) | 20.89 | 20.89 - 21.83 | 0.3065 times | Fri 09 January 2026 | 21.98 (1.06%) | 21.00 | 20.67 - 22.00 | 0.6728 times | Thu 08 January 2026 | 21.75 (-1.98%) | 21.09 | 21.09 - 22.50 | 0.9116 times | Wed 07 January 2026 | 22.19 (-0.18%) | 21.12 | 21.12 - 22.78 | 0.7803 times | Tue 06 January 2026 | 22.23 (-1.07%) | 21.35 | 21.35 - 22.40 | 0.5852 times |
Weekly price and charts Glhrl
Strong weekly Stock price targets for Glhrl 543520 are 21.67 and 23.43
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 22.146666666667 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Glhrl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.00 (-0.81%) | 21.90 | 21.34 - 23.10 | 1.5083 times | Fri 16 January 2026 | 22.18 (0.91%) | 20.89 | 20.43 - 22.44 | 0.9146 times | Fri 09 January 2026 | 21.98 (-4.31%) | 21.90 | 20.67 - 23.45 | 1.0081 times | Fri 02 January 2026 | 22.97 (-1.63%) | 24.51 | 22.97 - 25.60 | 1.022 times | Fri 26 December 2025 | 23.35 (14.01%) | 20.50 | 20.50 - 23.41 | 2.0831 times | Fri 19 December 2025 | 20.48 (-2.38%) | 21.98 | 20.11 - 22.50 | 1.7206 times | Fri 12 December 2025 | 20.98 (34.14%) | 17.15 | 16.25 - 22.10 | 1.5323 times | Fri 05 December 2025 | 15.64 (-18.5%) | 18.24 | 15.49 - 19.15 | 0.1579 times | Tue 25 November 2025 | 19.19 (-4.91%) | 19.19 | 19.19 - 19.19 | 0.0013 times | Tue 18 November 2025 | 20.18 (-17.3%) | 21.96 | 20.13 - 23.90 | 0.0518 times | Fri 14 November 2025 | 24.40 (2.87%) | 25.48 | 23.00 - 25.80 | 0.0038 times |
Monthly price and charts Glhrl
Strong monthly Stock price targets for Glhrl 543520 are 18.68 and 23.75
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 22.643333333333 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 27.71 |
Monthly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.00 (-12.87%) | 25.25 | 20.43 - 25.50 | 3.3349 times | Wed 31 December 2025 | 25.25 (31.58%) | 18.24 | 15.49 - 25.60 | 6.0601 times | Tue 25 November 2025 | 19.19 (-19.1%) | 25.48 | 19.19 - 25.80 | 0.0537 times | Wed 29 October 2025 | 23.72 (-6.8%) | 24.50 | 22.05 - 25.50 | 0.0346 times | Tue 30 September 2025 | 25.45 (1.19%) | 26.40 | 23.47 - 26.73 | 0.0346 times | Fri 29 August 2025 | 25.15 (10.65%) | 22.00 | 20.76 - 25.15 | 0.0358 times | Thu 31 July 2025 | 22.73 (-10.72%) | 25.00 | 20.66 - 26.20 | 0.1253 times | Mon 30 June 2025 | 25.46 (-17.34%) | 29.26 | 23.70 - 31.50 | 0.0668 times | Fri 30 May 2025 | 30.80 (33.91%) | 23.15 | 22.00 - 33.02 | 0.1814 times | Tue 29 April 2025 | 23.00 (21.31%) | 21.35 | 20.60 - 24.40 | 0.0728 times | Fri 28 March 2025 | 18.96 (-21%) | 22.11 | 18.30 - 25.00 | 1.4533 times |
Indicator Analysis of Glhrl
Please login to view indicator analysis. or View indicator analysis of Glhrl 543520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.66 |
| 35 day DMA | 21.3 |
| 50 day DMA | 22.03 |
| 100 day DMA | 23.72 |
| 150 day DMA | 23.94 |
| 200 day DMA | 25.88 |
EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.35 | 22.29 |
| 12 day EMA | 22.25 | 22.29 | 22.26 |
| 20 day EMA | 22.22 | 22.24 | 22.22 |
| 35 day EMA | 22.42 | 22.44 | 22.44 |
| 50 day EMA | 22.35 | 22.36 | 22.36 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.19 | 22 |
| 12 day SMA | 22.09 | 22.17 | 22.31 |
| 20 day SMA | 22.66 | 22.62 | 22.52 |
| 35 day SMA | 21.3 | 21.22 | 21.15 |
| 50 day SMA | 22.03 | 22.1 | 22.16 |
| 100 day SMA | 23.72 | 23.81 | 23.88 |
| 150 day SMA | 23.94 | 24 | 24.06 |
| 200 day SMA | 25.88 | 25.94 | 26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.