Login or Join
HomepageGlhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glhrl
Strong Daily Stock price targets for Glhrl 543520 are 11.85 and 12.67
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 12.053333333333 |
| Daily Target 4 | 12.47 |
| Daily Target 5 | 12.87 |
Daily price and volume Glhrl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.06 (-1.55%) | 12.03 | 11.64 - 12.46 | 1.734 times | Tue 11 August 2026 | 12.25 (-1.13%) | 11.78 | 11.78 - 12.80 | 1.339 times | Mon 10 August 2026 | 12.39 (-4.98%) | 13.00 | 12.39 - 13.49 | 1.6164 times | Fri 07 August 2026 | 13.04 (-1.81%) | 13.77 | 12.63 - 13.87 | 1.9813 times | Thu 06 August 2026 | 13.28 (1.3%) | 13.03 | 12.80 - 13.74 | 1.5862 times | Wed 05 August 2026 | 13.11 (4.21%) | 12.36 | 12.36 - 13.18 | 0.0271 times | Tue 04 August 2026 | 12.58 (2.61%) | 11.78 | 11.76 - 12.85 | 0.0663 times | Mon 03 August 2026 | 12.26 (4.79%) | 12.00 | 11.28 - 12.26 | 0.0995 times | Fri 31 July 2026 | 11.70 (-4.41%) | 12.00 | 11.68 - 12.00 | 0.0211 times | Thu 30 July 2026 | 12.24 (1.32%) | 11.68 | 11.68 - 12.68 | 1.529 times | Wed 29 July 2026 | 12.08 (-4.81%) | 12.09 | 12.06 - 12.10 | 0.0241 times |
Weekly price and charts Glhrl
Strong weekly Stock price targets for Glhrl 543520 are 10.93 and 12.78
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 12.396666666667 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Glhrl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.06 (-7.52%) | 13.00 | 11.64 - 13.49 | 3.7059 times | Fri 07 August 2026 | 13.04 (11.45%) | 12.00 | 11.28 - 13.87 | 2.9719 times | Fri 31 July 2026 | 11.70 (-4.1%) | 11.59 | 11.59 - 12.71 | 1.3346 times | Fri 24 July 2026 | 12.20 (6.92%) | 11.86 | 11.15 - 13.00 | 0.1573 times | Fri 17 July 2026 | 11.41 (14.79%) | 10.43 | 9.56 - 11.80 | 0.1168 times | Fri 10 July 2026 | 9.94 (-8.64%) | 10.32 | 9.00 - 10.90 | 0.5601 times | Fri 03 July 2026 | 10.88 (0.09%) | 10.45 | 10.45 - 12.38 | 0.6387 times | Thu 25 June 2026 | 10.87 (7.84%) | 10.49 | 10.04 - 11.03 | 0.1335 times | Fri 19 June 2026 | 10.08 (-6.93%) | 10.51 | 9.74 - 11.06 | 0.2836 times | Fri 12 June 2026 | 10.83 (-9.75%) | 12.60 | 10.83 - 12.60 | 0.0977 times | Fri 05 June 2026 | 12.00 (-4.53%) | 11.95 | 11.95 - 13.42 | 0.1764 times |
Monthly price and charts Glhrl
Strong monthly Stock price targets for Glhrl 543520 are 11.67 and 14.26
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 12.403333333333 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.06 (3.08%) | 12.00 | 11.28 - 13.87 | 1.5048 times | Fri 31 July 2026 | 11.70 (-1.1%) | 12.38 | 9.00 - 13.00 | 0.6235 times | Tue 30 June 2026 | 11.83 (-5.89%) | 11.95 | 9.74 - 13.42 | 0.1649 times | Fri 29 May 2026 | 12.57 (-0.95%) | 12.60 | 11.22 - 14.60 | 0.254 times | Thu 30 April 2026 | 12.69 (-7.1%) | 13.07 | 12.69 - 15.93 | 0.1509 times | Mon 30 March 2026 | 13.66 (-19.6%) | 16.98 | 12.95 - 17.83 | 0.5795 times | Fri 27 February 2026 | 16.99 (4.94%) | 15.39 | 11.60 - 18.69 | 2.2927 times | Fri 30 January 2026 | 16.19 (-35.88%) | 25.25 | 16.19 - 25.50 | 1.6778 times | Wed 31 December 2025 | 25.25 (31.58%) | 18.24 | 15.49 - 25.60 | 2.7277 times | Tue 25 November 2025 | 19.19 (-19.1%) | 25.48 | 19.19 - 25.80 | 0.0242 times | Wed 29 October 2025 | 23.72 (-6.8%) | 24.50 | 22.05 - 25.50 | 0.0156 times |
Indicator Analysis of Glhrl
Please login to view indicator analysis. or View indicator analysis of Glhrl 543520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.3 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.6 |
| 100 day DMA | 12.82 |
| 150 day DMA | 14.55 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.56 | 12.72 |
| 12 day EMA | 12.38 | 12.44 | 12.47 |
| 20 day EMA | 12.2 | 12.22 | 12.22 |
| 35 day EMA | 12.01 | 12.01 | 12 |
| 50 day EMA | 11.73 | 11.72 | 11.7 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.81 | 12.88 |
| 12 day SMA | 12.47 | 12.49 | 12.48 |
| 20 day SMA | 12.3 | 12.25 | 12.18 |
| 35 day SMA | 11.62 | 11.57 | 11.5 |
| 50 day SMA | 11.6 | 11.59 | 11.59 |
| 100 day SMA | 12.82 | 12.86 | 12.89 |
| 150 day SMA | 14.55 | 14.63 | 14.7 |
| 200 day SMA | 16.52 | 16.56 | 16.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.