Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glhrl

Strong Daily Stock price targets for Glhrl 543520 are 12.39 and 12.99

Daily Target 112.29
Daily Target 212.49
Daily Target 312.89
Daily Target 413.09
Daily Target 513.49

Daily price and volume Glhrl

Date Closing Open Range Volume
Thu 30 April 2026 12.69 (-4.94%) 12.71 12.69 - 13.29 3.1633 times
Wed 29 April 2026 13.35 (-4.98%) 13.38 13.35 - 13.40 1.8367 times
Tue 28 April 2026 14.05 (-0.43%) 14.05 14.05 - 14.05 0.102 times
Mon 27 April 2026 14.11 (-3.69%) 14.11 14.11 - 14.11 0.102 times
Fri 24 April 2026 14.65 (-0.34%) 13.97 13.97 - 14.65 0.3061 times
Thu 23 April 2026 14.70 (-1.01%) 14.70 14.70 - 14.70 0.102 times
Wed 22 April 2026 14.85 (-0.34%) 14.26 14.16 - 14.85 2.8571 times
Tue 21 April 2026 14.90 (-0.4%) 14.90 14.90 - 14.90 0.102 times
Mon 20 April 2026 14.96 (-4.96%) 15.74 14.96 - 15.74 0.7143 times
Fri 17 April 2026 15.74 (3.69%) 15.93 14.55 - 15.93 0.7143 times
Thu 16 April 2026 15.18 (-3.62%) 15.40 15.12 - 15.40 1.1224 times

Daily chart Glhrl

Weekly price and charts Glhrl

Strong weekly Stock price targets for Glhrl 543520 are 11.98 and 13.4

Weekly Target 111.74
Weekly Target 212.22
Weekly Target 313.163333333333
Weekly Target 413.64
Weekly Target 514.58

Weekly price and volumes for Glhrl

Date Closing Open Range Volume
Thu 30 April 2026 12.69 (-13.38%) 14.11 12.69 - 14.11 0.2363 times
Fri 24 April 2026 14.65 (-6.93%) 15.74 13.97 - 15.74 0.1854 times
Fri 17 April 2026 15.74 (0.9%) 15.90 14.55 - 15.93 0.1529 times
Fri 10 April 2026 15.60 (10.25%) 13.60 13.60 - 15.90 0.6024 times
Thu 02 April 2026 14.15 (0.93%) 13.95 13.07 - 14.72 0.2688 times
Fri 27 March 2026 14.02 (-3.18%) 13.80 12.95 - 15.00 0.9129 times
Fri 20 March 2026 14.48 (-5.36%) 15.01 13.82 - 15.33 0.38 times
Fri 13 March 2026 15.30 (-4.49%) 16.00 14.73 - 16.80 0.8619 times
Fri 06 March 2026 16.02 (-5.71%) 16.98 15.90 - 17.83 2.7016 times
Fri 27 February 2026 16.99 (-0.59%) 17.10 15.54 - 18.69 3.6979 times
Fri 20 February 2026 17.09 (27.44%) 14.02 13.44 - 17.09 2.5718 times

weekly chart Glhrl

Monthly price and charts Glhrl

Strong monthly Stock price targets for Glhrl 543520 are 11.07 and 14.31

Monthly Target 110.53
Monthly Target 211.61
Monthly Target 313.77
Monthly Target 414.85
Monthly Target 517.01

Monthly price and volumes Glhrl

Date Closing Open Range Volume
Thu 30 April 2026 12.69 (-7.1%) 13.07 12.69 - 15.93 0.1997 times
Mon 30 March 2026 13.66 (-19.6%) 16.98 12.95 - 17.83 0.7669 times
Fri 27 February 2026 16.99 (4.94%) 15.39 11.60 - 18.69 3.0341 times
Fri 30 January 2026 16.19 (-35.88%) 25.25 16.19 - 25.50 2.2203 times
Wed 31 December 2025 25.25 (31.58%) 18.24 15.49 - 25.60 3.6098 times
Tue 25 November 2025 19.19 (-19.1%) 25.48 19.19 - 25.80 0.032 times
Wed 29 October 2025 23.72 (-6.8%) 24.50 22.05 - 25.50 0.0206 times
Tue 30 September 2025 25.45 (1.19%) 26.40 23.47 - 26.73 0.0206 times
Fri 29 August 2025 25.15 (10.65%) 22.00 20.76 - 25.15 0.0213 times
Thu 31 July 2025 22.73 (-10.72%) 25.00 20.66 - 26.20 0.0746 times
Mon 30 June 2025 25.46 (-17.34%) 29.26 23.70 - 31.50 0.0398 times

monthly chart Glhrl

DMA SMA EMA moving averages of Glhrl 543520

DMA (daily moving average) of Glhrl 543520

DMA period DMA value
5 day DMA 13.77
12 day DMA 14.58
20 day DMA 14.7
35 day DMA 14.74
50 day DMA 15.17
100 day DMA 17.34
150 day DMA 19.51
200 day DMA 21.01

EMA (exponential moving average) of Glhrl 543520

EMA period EMA current EMA prev EMA prev2
5 day EMA13.614.0614.42
12 day EMA14.214.4814.69
20 day EMA14.4514.6314.77
35 day EMA14.7514.8714.96
50 day EMA14.8514.9415.01

SMA (simple moving average) of Glhrl 543520

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7714.1714.47
12 day SMA14.5814.7714.96
20 day SMA14.714.7414.78
35 day SMA14.7414.8414.93
50 day SMA15.1715.1715.15
100 day SMA17.3417.3917.45
150 day SMA19.5119.5819.66
200 day SMA21.0121.0721.12
Back to top | Use Dark Theme