Login or Join
HomepageSfsl 543519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfsl 543519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfsl
Strong Daily Stock price targets for Sfsl 543519 are 51.88 and 51.88
| Daily Target 1 | 51.88 |
| Daily Target 2 | 51.88 |
| Daily Target 3 | 51.88 |
| Daily Target 4 | 51.88 |
| Daily Target 5 | 51.88 |
Daily price and volume Sfsl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 51.88 (-9.99%) | 51.88 | 51.88 - 51.88 | 0.0833 times | Thu 15 October 2026 | 57.64 (1.86%) | 51.10 | 50.94 - 60.90 | 0.5833 times | Wed 14 October 2026 | 56.59 (-9.99%) | 58.55 | 56.59 - 58.55 | 0.8333 times | Tue 13 October 2026 | 62.87 (-3.28%) | 65.00 | 62.87 - 65.00 | 0.25 times | Tue 06 October 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 1 times | Mon 05 October 2026 | 65.00 (3.17%) | 67.00 | 65.00 - 67.00 | 2 times | Thu 01 October 2026 | 63.00 (-3.08%) | 65.00 | 63.00 - 65.00 | 2 times | Tue 29 September 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 1.5 times | Thu 24 September 2026 | 65.00 (0%) | 59.25 | 59.25 - 65.00 | 1.6667 times | Tue 22 September 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0833 times | Thu 17 September 2026 | 65.00 (-3.7%) | 65.00 | 65.00 - 65.00 | 0.0833 times |
Weekly price and charts Sfsl
Strong weekly Stock price targets for Sfsl 543519 are 51.88 and 51.88
| Weekly Target 1 | 51.88 |
| Weekly Target 2 | 51.88 |
| Weekly Target 3 | 51.88 |
| Weekly Target 4 | 51.88 |
| Weekly Target 5 | 51.88 |
Weekly price and volumes for Sfsl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 51.88 (-9.99%) | 51.88 | 51.88 - 51.88 | 0.0422 times | Thu 15 October 2026 | 57.64 (-11.32%) | 65.00 | 50.94 - 65.00 | 0.8439 times | Tue 06 October 2026 | 65.00 (3.17%) | 67.00 | 65.00 - 67.00 | 1.519 times | Thu 01 October 2026 | 63.00 (-3.08%) | 65.00 | 63.00 - 65.00 | 1.7722 times | Thu 24 September 2026 | 65.00 (0%) | 65.00 | 59.25 - 65.00 | 0.8861 times | Thu 17 September 2026 | 65.00 (-3.7%) | 65.00 | 65.00 - 65.00 | 0.0422 times | Fri 11 September 2026 | 67.50 (-21.88%) | 102.50 | 67.25 - 102.50 | 0.6751 times | Fri 04 September 2026 | 86.41 (16.06%) | 87.80 | 73.01 - 87.80 | 0.5485 times | Fri 28 August 2026 | 74.45 (-7.52%) | 80.00 | 63.00 - 93.05 | 3.1224 times | Tue 23 June 2026 | 80.50 (0.63%) | 80.40 | 80.10 - 80.50 | 0.5485 times | Fri 22 May 2026 | 80.00 (-16.49%) | 87.00 | 72.90 - 90.00 | 2.1097 times |
Monthly price and charts Sfsl
Strong monthly Stock price targets for Sfsl 543519 are 43.38 and 59.44
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 46.21 |
| Monthly Target 3 | 56.606666666667 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 72.67 |
Monthly price and volumes Sfsl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 51.88 (-20.18%) | 65.00 | 50.94 - 67.00 | 1.5728 times | Tue 29 September 2026 | 65.00 (-25.97%) | 75.00 | 59.25 - 102.50 | 1.3204 times | Mon 31 August 2026 | 87.80 (9.07%) | 80.00 | 63.00 - 93.05 | 1.4563 times | Tue 23 June 2026 | 80.50 (0.12%) | 80.10 | 80.10 - 80.50 | 0.2136 times | Mon 25 May 2026 | 80.40 (-15.81%) | 95.80 | 72.90 - 95.80 | 1.0485 times | Thu 23 April 2026 | 95.50 (-0.26%) | 95.75 | 95.50 - 95.75 | 0.0777 times | Fri 27 March 2026 | 95.75 (-4.97%) | 95.75 | 95.75 - 95.75 | 0.0777 times | Mon 23 February 2026 | 100.76 (20.82%) | 83.35 | 83.35 - 100.76 | 0.6796 times | Fri 30 January 2026 | 83.40 (-35.82%) | 123.50 | 79.35 - 123.50 | 3.0097 times | Mon 29 December 2025 | 129.95 (38.24%) | 94.00 | 94.00 - 143.46 | 0.5437 times | Thu 27 November 2025 | 94.00 (-0.15%) | 95.00 | 94.00 - 95.00 | 0.1165 times |
Indicator Analysis of Sfsl
Please login to view indicator analysis. or View indicator analysis of Sfsl 543519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfsl 543519
DMA (daily moving average) of Sfsl 543519
| DMA period | DMA value |
| 5 day DMA | 58.8 |
| 12 day DMA | 62.46 |
| 20 day DMA | 70.95 |
| 35 day DMA | 77.94 |
| 50 day DMA | 82.85 |
| 100 day DMA | 84.17 |
| 150 day DMA | 71.84 |
| 200 day DMA | 63.27 |
EMA (exponential moving average) of Sfsl 543519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.63 | 60.51 | 61.94 |
| 12 day EMA | 63.35 | 65.44 | 66.86 |
| 20 day EMA | 68.53 | 70.28 | 71.61 |
| 35 day EMA | 76.81 | 78.28 | 79.5 |
| 50 day EMA | 84.27 | 85.59 | 86.73 |
SMA (simple moving average) of Sfsl 543519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.8 | 61.42 | 62.49 |
| 12 day SMA | 62.46 | 64.68 | 68.04 |
| 20 day SMA | 70.95 | 72.25 | 72.76 |
| 35 day SMA | 77.94 | 78.96 | 79.69 |
| 50 day SMA | 82.85 | 84.28 | 85.73 |
| 100 day SMA | 84.17 | 84.29 | 84.33 |
| 150 day SMA | 71.84 | 71.78 | 71.68 |
| 200 day SMA | 63.27 | 63.24 | 63.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.