Login or Join
HomepageSfsl 543519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfsl 543519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfsl
Strong Daily Stock price targets for Sfsl 543519 are 112.42 and 112.42
| Daily Target 1 | 112.42 |
| Daily Target 2 | 112.42 |
| Daily Target 3 | 112.42 |
| Daily Target 4 | 112.42 |
| Daily Target 5 | 112.42 |
Daily price and volume Sfsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.42 (5%) | 112.42 | 112.42 - 112.42 | 1.0345 times | Thu 11 December 2025 | 107.07 (4.99%) | 107.07 | 107.07 - 107.07 | 0.6897 times | Wed 10 December 2025 | 101.98 (4.99%) | 101.98 | 101.98 - 101.98 | 0.3448 times | Tue 09 December 2025 | 97.13 (3.33%) | 94.00 | 94.00 - 98.70 | 1.0345 times | Thu 27 November 2025 | 94.00 (-0.53%) | 94.00 | 94.00 - 94.00 | 0.6897 times | Tue 25 November 2025 | 94.50 (0.38%) | 95.00 | 94.50 - 95.00 | 1.3793 times | Tue 14 October 2025 | 94.14 (-5%) | 94.14 | 94.14 - 94.14 | 0.6897 times | Mon 13 October 2025 | 99.09 (4.99%) | 99.09 | 99.09 - 99.09 | 1.3793 times | Wed 08 October 2025 | 94.38 (4.99%) | 94.38 | 94.38 - 94.38 | 1.3793 times | Fri 03 October 2025 | 89.89 (5%) | 89.89 | 89.89 - 89.89 | 1.3793 times | Wed 01 October 2025 | 85.61 (4.99%) | 85.61 | 85.61 - 85.61 | 2.069 times |
Weekly price and charts Sfsl
Strong weekly Stock price targets for Sfsl 543519 are 103.21 and 121.63
| Weekly Target 1 | 87.86 |
| Weekly Target 2 | 100.14 |
| Weekly Target 3 | 106.28 |
| Weekly Target 4 | 118.56 |
| Weekly Target 5 | 124.7 |
Weekly price and volumes for Sfsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.42 (19.6%) | 94.00 | 94.00 - 112.42 | 0.8411 times | Thu 27 November 2025 | 94.00 (-0.15%) | 95.00 | 94.00 - 95.00 | 0.5607 times | Tue 14 October 2025 | 94.14 (-0.25%) | 99.09 | 94.14 - 99.09 | 0.5607 times | Wed 08 October 2025 | 94.38 (4.99%) | 94.38 | 94.38 - 94.38 | 0.3738 times | Fri 03 October 2025 | 89.89 (10.24%) | 85.61 | 85.61 - 89.89 | 0.9346 times | Fri 19 September 2025 | 81.54 (15.74%) | 73.97 | 73.97 - 81.54 | 1.4953 times | Fri 12 September 2025 | 70.45 (4.99%) | 70.45 | 70.45 - 70.45 | 0.1869 times | Fri 05 September 2025 | 67.10 (-9.32%) | 74.00 | 67.10 - 77.50 | 2.8037 times | Thu 28 August 2025 | 74.00 (-0.34%) | 77.96 | 73.40 - 77.96 | 1.3084 times | Fri 22 August 2025 | 74.25 (2.78%) | 75.00 | 74.25 - 77.50 | 0.9346 times | Wed 13 August 2025 | 72.24 (9.21%) | 68.80 | 68.80 - 72.24 | 1.8692 times |
Monthly price and charts Sfsl
Strong monthly Stock price targets for Sfsl 543519 are 103.21 and 121.63
| Monthly Target 1 | 87.86 |
| Monthly Target 2 | 100.14 |
| Monthly Target 3 | 106.28 |
| Monthly Target 4 | 118.56 |
| Monthly Target 5 | 124.7 |
Monthly price and volumes Sfsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.42 (19.6%) | 94.00 | 94.00 - 112.42 | 0.2302 times | Thu 27 November 2025 | 94.00 (-0.15%) | 95.00 | 94.00 - 95.00 | 0.1535 times | Tue 14 October 2025 | 94.14 (15.45%) | 85.61 | 85.61 - 99.09 | 0.5115 times | Fri 19 September 2025 | 81.54 (10.19%) | 74.00 | 67.10 - 81.54 | 1.2276 times | Thu 28 August 2025 | 74.00 (2.29%) | 75.95 | 66.15 - 78.75 | 2.8645 times | Thu 31 July 2025 | 72.34 (43.96%) | 50.42 | 50.42 - 72.34 | 3.4271 times | Mon 30 June 2025 | 50.25 (22.41%) | 43.10 | 43.10 - 50.40 | 0.8184 times | Wed 21 May 2025 | 41.05 (-1.13%) | 43.00 | 41.05 - 43.20 | 0.3069 times | Mon 28 April 2025 | 41.52 (-4.99%) | 41.52 | 41.52 - 41.52 | 0.0512 times | Tue 25 March 2025 | 43.70 (0%) | 44.00 | 43.70 - 44.00 | 0.4092 times | Mon 17 February 2025 | 43.70 (-0.68%) | 41.80 | 41.80 - 47.95 | 0.3581 times |
Indicator Analysis of Sfsl
Please login to view indicator analysis. or View indicator analysis of Sfsl 543519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfsl 543519
DMA (daily moving average) of Sfsl 543519
| DMA period | DMA value |
| 5 day DMA | 102.52 |
| 12 day DMA | 95.98 |
| 20 day DMA | 86.46 |
| 35 day DMA | 80.36 |
| 50 day DMA | 74.35 |
| 100 day DMA | 59.54 |
| 150 day DMA | 52.32 |
| 200 day DMA |
EMA (exponential moving average) of Sfsl 543519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.37 | 100.35 | 96.99 |
| 12 day EMA | 96.42 | 93.51 | 91.05 |
| 20 day EMA | 90.28 | 87.95 | 85.94 |
| 35 day EMA | 82.16 | 80.38 | 78.81 |
| 50 day EMA | 75.29 | 73.78 | 72.42 |
SMA (simple moving average) of Sfsl 543519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.52 | 98.94 | 96.35 |
| 12 day SMA | 95.98 | 93.08 | 90.32 |
| 20 day SMA | 86.46 | 84.54 | 82.85 |
| 35 day SMA | 80.36 | 79.02 | 77.75 |
| 50 day SMA | 74.35 | 73.21 | 72.13 |
| 100 day SMA | 59.54 | 58.84 | 58.2 |
| 150 day SMA | 52.32 | 51.87 | 51.41 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.