Login or Join
HomepageSfsl 543519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfsl 543519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfsl
Strong Daily Stock price targets for Sfsl 543519 are 95.97 and 95.97
| Daily Target 1 | 95.97 |
| Daily Target 2 | 95.97 |
| Daily Target 3 | 95.97 |
| Daily Target 4 | 95.97 |
| Daily Target 5 | 95.97 |
Daily price and volume Sfsl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 95.97 (5%) | 95.97 | 95.97 - 95.97 | 0.0962 times | Tue 03 February 2026 | 91.40 (4.46%) | 91.40 | 91.40 - 91.40 | 0.0962 times | Mon 02 February 2026 | 87.50 (4.92%) | 83.35 | 83.35 - 87.50 | 3.0769 times | Fri 30 January 2026 | 83.40 (-4.85%) | 83.40 | 83.40 - 83.40 | 0.1923 times | Thu 29 January 2026 | 87.65 (4.97%) | 80.40 | 79.35 - 87.65 | 0.5769 times | Wed 28 January 2026 | 83.50 (-4.9%) | 83.50 | 83.50 - 83.50 | 0.3846 times | Thu 22 January 2026 | 87.80 (-4.98%) | 87.80 | 87.80 - 87.80 | 2.7885 times | Wed 21 January 2026 | 92.40 (5%) | 92.40 | 92.40 - 92.40 | 0.0962 times | Mon 19 January 2026 | 88.00 (-0.56%) | 88.00 | 88.00 - 88.00 | 0.0962 times | Fri 16 January 2026 | 88.50 (-1.67%) | 94.50 | 88.50 - 94.50 | 2.5962 times | Wed 14 January 2026 | 90.00 (-3.12%) | 90.40 | 90.00 - 90.40 | 2.6923 times |
Weekly price and charts Sfsl
Strong weekly Stock price targets for Sfsl 543519 are 95.97 and 95.97
| Weekly Target 1 | 95.97 |
| Weekly Target 2 | 95.97 |
| Weekly Target 3 | 95.97 |
| Weekly Target 4 | 95.97 |
| Weekly Target 5 | 95.97 |
Weekly price and volumes for Sfsl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 95.97 (5%) | 95.97 | 95.97 - 95.97 | 0.0461 times | Tue 03 February 2026 | 91.40 (9.59%) | 83.35 | 83.35 - 91.40 | 1.5207 times | Fri 30 January 2026 | 83.40 (-5.01%) | 83.50 | 79.35 - 87.65 | 0.553 times | Thu 22 January 2026 | 87.80 (-0.79%) | 88.00 | 87.80 - 92.40 | 1.4286 times | Fri 16 January 2026 | 88.50 (-12.12%) | 96.00 | 88.50 - 97.50 | 3.9171 times | Fri 09 January 2026 | 100.70 (-18.46%) | 117.35 | 100.70 - 117.35 | 1.1521 times | Fri 02 January 2026 | 123.50 (-2.26%) | 120.04 | 120.04 - 129.95 | 0.2304 times | Fri 26 December 2025 | 126.35 (-7.52%) | 143.46 | 126.35 - 143.46 | 0.1843 times | Fri 19 December 2025 | 136.63 (21.54%) | 118.04 | 118.04 - 136.63 | 0.553 times | Fri 12 December 2025 | 112.42 (19.6%) | 94.00 | 94.00 - 112.42 | 0.4147 times | Thu 27 November 2025 | 94.00 (-0.15%) | 95.00 | 94.00 - 95.00 | 0.2765 times |
Monthly price and charts Sfsl
Strong monthly Stock price targets for Sfsl 543519 are 89.66 and 102.28
| Monthly Target 1 | 79.14 |
| Monthly Target 2 | 87.56 |
| Monthly Target 3 | 91.763333333333 |
| Monthly Target 4 | 100.18 |
| Monthly Target 5 | 104.38 |
Monthly price and volumes Sfsl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 95.97 (15.07%) | 83.35 | 83.35 - 95.97 | 0.5852 times | Fri 30 January 2026 | 83.40 (-35.82%) | 123.50 | 79.35 - 123.50 | 2.6678 times | Mon 29 December 2025 | 129.95 (38.24%) | 94.00 | 94.00 - 143.46 | 0.4819 times | Thu 27 November 2025 | 94.00 (-0.15%) | 95.00 | 94.00 - 95.00 | 0.1033 times | Tue 14 October 2025 | 94.14 (15.45%) | 85.61 | 85.61 - 99.09 | 0.3442 times | Fri 19 September 2025 | 81.54 (10.19%) | 74.00 | 67.10 - 81.54 | 0.8262 times | Thu 28 August 2025 | 74.00 (2.29%) | 75.95 | 66.15 - 78.75 | 1.9277 times | Thu 31 July 2025 | 72.34 (43.96%) | 50.42 | 50.42 - 72.34 | 2.3064 times | Mon 30 June 2025 | 50.25 (22.41%) | 43.10 | 43.10 - 50.40 | 0.5508 times | Wed 21 May 2025 | 41.05 (-1.13%) | 43.00 | 41.05 - 43.20 | 0.2065 times | Mon 28 April 2025 | 41.52 (-4.99%) | 41.52 | 41.52 - 41.52 | 0.0344 times |
Indicator Analysis of Sfsl
Please login to view indicator analysis. or View indicator analysis of Sfsl 543519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfsl 543519
DMA (daily moving average) of Sfsl 543519
| DMA period | DMA value |
| 5 day DMA | 89.18 |
| 12 day DMA | 89.09 |
| 20 day DMA | 99.09 |
| 35 day DMA | 103.09 |
| 50 day DMA | 94.51 |
| 100 day DMA | 74.76 |
| 150 day DMA | 63.71 |
| 200 day DMA | 57.45 |
EMA (exponential moving average) of Sfsl 543519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.92 | 88.39 | 86.89 |
| 12 day EMA | 92.4 | 91.75 | 91.81 |
| 20 day EMA | 95.14 | 95.05 | 95.43 |
| 35 day EMA | 93.24 | 93.08 | 93.18 |
| 50 day EMA | 92.03 | 91.87 | 91.89 |
SMA (simple moving average) of Sfsl 543519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.18 | 86.69 | 85.97 |
| 12 day SMA | 89.09 | 89.21 | 89.99 |
| 20 day SMA | 99.09 | 100.94 | 103.2 |
| 35 day SMA | 103.09 | 102.79 | 102.51 |
| 50 day SMA | 94.51 | 94.08 | 93.7 |
| 100 day SMA | 74.76 | 74.26 | 73.8 |
| 150 day SMA | 63.71 | 63.28 | 62.88 |
| 200 day SMA | 57.45 | 57.19 | 56.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.