Login or Join
HomepageEighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eighty
Strong Daily Stock price targets for Eighty 543518 are 31.4 and 31.6
| Daily Target 1 | 31.23 |
| Daily Target 2 | 31.37 |
| Daily Target 3 | 31.433333333333 |
| Daily Target 4 | 31.57 |
| Daily Target 5 | 31.63 |
Daily price and volume Eighty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.50 (3.11%) | 31.30 | 31.30 - 31.50 | 0.3448 times | Tue 07 April 2026 | 30.55 (1.87%) | 30.55 | 30.55 - 30.55 | 0.1149 times | Mon 06 April 2026 | 29.99 (11.07%) | 26.00 | 26.00 - 29.99 | 0.2299 times | Thu 02 April 2026 | 27.00 (-2.53%) | 27.70 | 27.00 - 27.70 | 0.2299 times | Wed 01 April 2026 | 27.70 (0%) | 27.70 | 27.70 - 27.70 | 0.1149 times | Mon 30 March 2026 | 27.70 (6.99%) | 22.20 | 22.20 - 28.90 | 1.2644 times | Fri 27 March 2026 | 25.89 (-2.3%) | 30.99 | 23.50 - 30.99 | 6.6667 times | Tue 24 March 2026 | 26.50 (5.37%) | 26.50 | 26.50 - 26.50 | 0.1149 times | Mon 23 March 2026 | 25.15 (-7.54%) | 27.00 | 22.40 - 27.00 | 0.8046 times | Fri 20 March 2026 | 27.20 (-7.55%) | 27.20 | 27.20 - 27.20 | 0.1149 times | Thu 19 March 2026 | 29.42 (13.15%) | 31.00 | 27.00 - 31.00 | 0.8046 times |
Weekly price and charts Eighty
Strong weekly Stock price targets for Eighty 543518 are 28.75 and 34.25
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 29.666666666667 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 35.17 |
Weekly price and volumes for Eighty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.50 (16.67%) | 26.00 | 26.00 - 31.50 | 0.4286 times | Thu 02 April 2026 | 27.00 (4.29%) | 22.20 | 22.20 - 28.90 | 1 times | Fri 27 March 2026 | 25.89 (-4.82%) | 27.00 | 22.40 - 30.99 | 4.7143 times | Fri 20 March 2026 | 27.20 (4.62%) | 31.00 | 27.00 - 31.00 | 0.5714 times | Fri 13 March 2026 | 26.00 (-12.9%) | 30.00 | 26.00 - 30.00 | 0.2857 times | Wed 04 March 2026 | 29.85 (4.55%) | 29.75 | 29.75 - 29.85 | 0.2857 times | Fri 27 February 2026 | 28.55 (1.06%) | 30.00 | 28.50 - 30.00 | 0.3571 times | Fri 20 February 2026 | 28.25 (-7.01%) | 30.50 | 28.25 - 31.05 | 0.5 times | Thu 12 February 2026 | 30.38 (-3.56%) | 26.20 | 26.20 - 31.94 | 1.0714 times | Thu 05 February 2026 | 31.50 (-3.58%) | 30.00 | 27.82 - 32.00 | 0.7857 times | Thu 29 January 2026 | 32.67 (-0.91%) | 29.70 | 29.70 - 32.67 | 0.2143 times |
Monthly price and charts Eighty
Strong monthly Stock price targets for Eighty 543518 are 28.75 and 34.25
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 29.666666666667 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 35.17 |
Monthly price and volumes Eighty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.50 (13.72%) | 27.70 | 26.00 - 31.50 | 0.2719 times | Mon 30 March 2026 | 27.70 (-2.98%) | 29.75 | 22.20 - 31.00 | 2.8097 times | Fri 27 February 2026 | 28.55 (-12.61%) | 30.00 | 26.20 - 32.00 | 1.148 times | Thu 29 January 2026 | 32.67 (7.08%) | 30.51 | 29.70 - 32.97 | 0.1511 times | Wed 31 December 2025 | 30.51 (-15.83%) | 32.63 | 30.00 - 32.74 | 0.2417 times | Wed 26 November 2025 | 36.25 (26.75%) | 27.70 | 27.15 - 41.30 | 1.148 times | Fri 31 October 2025 | 28.60 (-9.21%) | 30.00 | 28.00 - 32.00 | 0.423 times | Wed 24 September 2025 | 31.50 (3.31%) | 33.90 | 28.12 - 35.45 | 1.5106 times | Thu 28 August 2025 | 30.49 (-8%) | 34.13 | 29.00 - 34.15 | 0.6949 times | Thu 31 July 2025 | 33.14 (-16.31%) | 40.90 | 30.00 - 45.00 | 1.6012 times | Thu 19 June 2025 | 39.60 (8.79%) | 34.58 | 34.58 - 39.60 | 0.3625 times |
Indicator Analysis of Eighty
Please login to view indicator analysis. or View indicator analysis of Eighty 543518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eighty 543518
DMA (daily moving average) of Eighty 543518
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 27.88 |
| 20 day DMA | 28.39 |
| 35 day DMA | 29.47 |
| 50 day DMA | 30.57 |
| 100 day DMA | 31.99 |
| 150 day DMA | 35.15 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of Eighty 543518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.77 | 28.9 | 28.08 |
| 12 day EMA | 28.81 | 28.32 | 27.92 |
| 20 day EMA | 28.87 | 28.59 | 28.38 |
| 35 day EMA | 29.59 | 29.48 | 29.42 |
| 50 day EMA | 30.64 | 30.61 | 30.61 |
SMA (simple moving average) of Eighty 543518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 28.59 | 27.66 |
| 12 day SMA | 27.88 | 27.52 | 27.47 |
| 20 day SMA | 28.39 | 28.22 | 28.25 |
| 35 day SMA | 29.47 | 29.61 | 29.81 |
| 50 day SMA | 30.57 | 30.58 | 30.59 |
| 100 day SMA | 31.99 | 31.99 | 32 |
| 150 day SMA | 35.15 | 35.23 | 35.33 |
| 200 day SMA | 38.8 | 38.93 | 39.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.