Login or Join
HomepageEighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eighty
Strong Daily Stock price targets for Eighty 543518 are 40.51 and 43.5
| Daily Target 1 | 38.01 |
| Daily Target 2 | 40.01 |
| Daily Target 3 | 41.003333333333 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43.99 |
Daily price and volume Eighty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.00 (20%) | 42.00 | 39.01 - 42.00 | 5.5738 times | Mon 25 May 2026 | 35.00 (9.03%) | 35.00 | 35.00 - 35.00 | 0.1639 times | Fri 22 May 2026 | 32.10 (-4.04%) | 30.00 | 30.00 - 32.99 | 0.6557 times | Thu 14 May 2026 | 33.45 (9.14%) | 30.50 | 30.50 - 33.95 | 1.4754 times | Wed 13 May 2026 | 30.65 (0.52%) | 30.64 | 30.64 - 30.65 | 0.3279 times | Mon 11 May 2026 | 30.49 (-0.36%) | 28.05 | 28.00 - 30.49 | 0.4918 times | Fri 08 May 2026 | 30.60 (-0.97%) | 29.05 | 29.05 - 30.60 | 0.3279 times | Thu 07 May 2026 | 30.90 (10.36%) | 30.80 | 30.00 - 30.90 | 0.4918 times | Wed 06 May 2026 | 28.00 (-2.95%) | 27.50 | 27.50 - 28.00 | 0.3279 times | Tue 28 April 2026 | 28.85 (-6.24%) | 28.85 | 28.85 - 28.85 | 0.1639 times | Wed 22 April 2026 | 30.77 (-9.5%) | 33.00 | 29.85 - 33.80 | 1.9672 times |
Weekly price and charts Eighty
Strong weekly Stock price targets for Eighty 543518 are 38.5 and 45.5
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 39.666666666667 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Eighty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.00 (30.84%) | 35.00 | 35.00 - 42.00 | 1.9231 times | Fri 22 May 2026 | 32.10 (4.9%) | 28.05 | 28.00 - 33.95 | 0.989 times | Fri 08 May 2026 | 30.60 (-0.55%) | 28.85 | 27.50 - 30.90 | 0.4396 times | Wed 22 April 2026 | 30.77 (-9.5%) | 33.00 | 29.85 - 33.80 | 0.6593 times | Fri 17 April 2026 | 34.00 (7.94%) | 34.00 | 29.85 - 35.79 | 0.6044 times | Wed 08 April 2026 | 31.50 (16.67%) | 26.00 | 26.00 - 31.50 | 0.3297 times | Thu 02 April 2026 | 27.00 (4.29%) | 22.20 | 22.20 - 28.90 | 0.7692 times | Fri 27 March 2026 | 25.89 (-4.82%) | 27.00 | 22.40 - 30.99 | 3.6264 times | Fri 20 March 2026 | 27.20 (4.62%) | 31.00 | 27.00 - 31.00 | 0.4396 times | Fri 13 March 2026 | 26.00 (-12.9%) | 30.00 | 26.00 - 30.00 | 0.2198 times | Wed 04 March 2026 | 29.85 (4.55%) | 29.75 | 29.75 - 29.85 | 0.2198 times |
Monthly price and charts Eighty
Strong monthly Stock price targets for Eighty 543518 are 34.75 and 49.25
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 37.166666666667 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes Eighty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.00 (45.58%) | 27.50 | 27.50 - 42.00 | 1.6575 times | Tue 28 April 2026 | 28.85 (4.15%) | 27.70 | 26.00 - 35.79 | 0.9116 times | Mon 30 March 2026 | 27.70 (-2.98%) | 29.75 | 22.20 - 31.00 | 2.5691 times | Fri 27 February 2026 | 28.55 (-12.61%) | 30.00 | 26.20 - 32.00 | 1.0497 times | Thu 29 January 2026 | 32.67 (7.08%) | 30.51 | 29.70 - 32.97 | 0.1381 times | Wed 31 December 2025 | 30.51 (-15.83%) | 32.63 | 30.00 - 32.74 | 0.221 times | Wed 26 November 2025 | 36.25 (26.75%) | 27.70 | 27.15 - 41.30 | 1.0497 times | Fri 31 October 2025 | 28.60 (-9.21%) | 30.00 | 28.00 - 32.00 | 0.3867 times | Wed 24 September 2025 | 31.50 (3.31%) | 33.90 | 28.12 - 35.45 | 1.3812 times | Thu 28 August 2025 | 30.49 (-8%) | 34.13 | 29.00 - 34.15 | 0.6354 times | Thu 31 July 2025 | 33.14 (-16.31%) | 40.90 | 30.00 - 45.00 | 1.4641 times |
Indicator Analysis of Eighty
Please login to view indicator analysis. or View indicator analysis of Eighty 543518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eighty 543518
DMA (daily moving average) of Eighty 543518
| DMA period | DMA value |
| 5 day DMA | 34.64 |
| 12 day DMA | 32.23 |
| 20 day DMA | 31.36 |
| 35 day DMA | 29.96 |
| 50 day DMA | 30.41 |
| 100 day DMA | 32.21 |
| 150 day DMA | 33.94 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Eighty 543518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.86 | 32.79 | 31.68 |
| 12 day EMA | 33.21 | 31.61 | 30.99 |
| 20 day EMA | 32.08 | 31.04 | 30.62 |
| 35 day EMA | 31.69 | 31.08 | 30.85 |
| 50 day EMA | 31.48 | 31.05 | 30.89 |
SMA (simple moving average) of Eighty 543518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.64 | 32.34 | 31.46 |
| 12 day SMA | 32.23 | 31.47 | 31.31 |
| 20 day SMA | 31.36 | 30.55 | 30.12 |
| 35 day SMA | 29.96 | 29.65 | 29.52 |
| 50 day SMA | 30.41 | 30.32 | 30.42 |
| 100 day SMA | 32.21 | 32.16 | 32.17 |
| 150 day SMA | 33.94 | 33.96 | 34.03 |
| 200 day SMA | 37.31 | 37.37 | 37.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.