Login or Join
HomepageEighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eighty
Strong Daily Stock price targets for Eighty 543518 are 42 and 42
| Daily Target 1 | 42 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42 |
Daily price and volume Eighty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.3333 times | Thu 10 September 2026 | 42.00 (-1.06%) | 42.45 | 42.00 - 42.45 | 1 times | Wed 09 September 2026 | 42.45 (-7.72%) | 42.45 | 42.45 - 42.45 | 0.3333 times | Tue 08 September 2026 | 46.00 (4.81%) | 48.00 | 46.00 - 48.00 | 1 times | Mon 07 September 2026 | 43.89 (18.88%) | 44.30 | 43.00 - 44.30 | 1.6667 times | Fri 04 September 2026 | 36.92 (4.98%) | 36.92 | 36.92 - 36.92 | 0.3333 times | Wed 02 September 2026 | 35.17 (-5%) | 35.17 | 35.17 - 35.17 | 0.3333 times | Wed 26 August 2026 | 37.02 (-2.09%) | 37.02 | 37.02 - 37.02 | 0.3333 times | Tue 25 August 2026 | 37.81 (5%) | 37.81 | 37.81 - 37.81 | 4.3333 times | Thu 20 August 2026 | 36.01 (-4.99%) | 36.01 | 36.01 - 36.01 | 0.3333 times | Mon 03 August 2026 | 37.90 (-4.92%) | 37.90 | 37.90 - 37.90 | 1.3333 times |
Weekly price and charts Eighty
Strong weekly Stock price targets for Eighty 543518 are 39 and 45
| Weekly Target 1 | 38 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 44 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Eighty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.00 (13.76%) | 44.30 | 42.00 - 48.00 | 1.5854 times | Fri 04 September 2026 | 36.92 (-0.27%) | 35.17 | 35.17 - 36.92 | 0.2439 times | Wed 26 August 2026 | 37.02 (2.8%) | 37.81 | 37.02 - 37.81 | 1.7073 times | Thu 20 August 2026 | 36.01 (-9.66%) | 37.90 | 36.01 - 37.90 | 0.6098 times | Fri 31 July 2026 | 39.86 (-14.19%) | 46.30 | 39.86 - 46.30 | 0.8537 times | Mon 13 July 2026 | 46.45 (4.88%) | 46.49 | 46.45 - 46.50 | 0.6098 times | Fri 10 July 2026 | 44.29 (3.82%) | 43.60 | 42.00 - 46.00 | 1.3415 times | Fri 03 July 2026 | 42.66 (12.26%) | 39.90 | 39.90 - 43.98 | 1.8293 times | Wed 24 June 2026 | 38.00 (-5.59%) | 41.00 | 38.00 - 41.00 | 0.3659 times | Fri 19 June 2026 | 40.25 (0.65%) | 38.10 | 38.10 - 40.90 | 0.8537 times | Fri 12 June 2026 | 39.99 (-0.02%) | 42.00 | 39.99 - 42.00 | 0.3659 times |
Monthly price and charts Eighty
Strong monthly Stock price targets for Eighty 543518 are 38.59 and 51.42
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 41.723333333333 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 54.55 |
Monthly price and volumes Eighty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.00 (13.45%) | 35.17 | 35.17 - 48.00 | 0.4518 times | Wed 26 August 2026 | 37.02 (-7.12%) | 37.90 | 36.01 - 37.90 | 0.5723 times | Fri 31 July 2026 | 39.86 (-0.1%) | 41.89 | 39.86 - 46.50 | 1.0542 times | Tue 30 June 2026 | 39.90 (-5%) | 45.00 | 38.00 - 49.90 | 0.7831 times | Fri 29 May 2026 | 42.00 (45.58%) | 27.50 | 27.50 - 42.00 | 1.8072 times | Tue 28 April 2026 | 28.85 (4.15%) | 27.70 | 26.00 - 35.79 | 0.994 times | Mon 30 March 2026 | 27.70 (-2.98%) | 29.75 | 22.20 - 31.00 | 2.8012 times | Fri 27 February 2026 | 28.55 (-12.61%) | 30.00 | 26.20 - 32.00 | 1.1446 times | Thu 29 January 2026 | 32.67 (7.08%) | 30.51 | 29.70 - 32.97 | 0.1506 times | Wed 31 December 2025 | 30.51 (-15.83%) | 32.63 | 30.00 - 32.74 | 0.241 times | Wed 26 November 2025 | 36.25 (26.75%) | 27.70 | 27.15 - 41.30 | 1.1446 times |
Indicator Analysis of Eighty
Please login to view indicator analysis. or View indicator analysis of Eighty 543518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eighty 543518
DMA (daily moving average) of Eighty 543518
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 39.75 |
| 20 day DMA | 41.64 |
| 35 day DMA | 41.29 |
| 50 day DMA | 38.26 |
| 100 day DMA | 34.46 |
| 150 day DMA | 34.1 |
| 200 day DMA | 36.13 |
EMA (exponential moving average) of Eighty 543518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 41.91 | 41.87 |
| 12 day EMA | 41.24 | 41.1 | 40.94 |
| 20 day EMA | 40.88 | 40.76 | 40.63 |
| 35 day EMA | 39.21 | 39.05 | 38.88 |
| 50 day EMA | 37.82 | 37.65 | 37.47 |
SMA (simple moving average) of Eighty 543518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 42.25 | 40.89 |
| 12 day SMA | 39.75 | 39.75 | 39.92 |
| 20 day SMA | 41.64 | 41.67 | 41.77 |
| 35 day SMA | 41.29 | 41.01 | 40.76 |
| 50 day SMA | 38.26 | 37.96 | 37.67 |
| 100 day SMA | 34.46 | 34.37 | 34.3 |
| 150 day SMA | 34.1 | 34.03 | 33.97 |
| 200 day SMA | 36.13 | 36.15 | 36.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.