Login or Join
HomepageEighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eighty
Strong Daily Stock price targets for Eighty 543518 are 53.93 and 56.58
| Daily Target 1 | 51.97 |
| Daily Target 2 | 53.23 |
| Daily Target 3 | 54.616666666667 |
| Daily Target 4 | 55.88 |
| Daily Target 5 | 57.27 |
Daily price and volume Eighty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.50 (-0.91%) | 53.35 | 53.35 - 56.00 | 1.3514 times | Wed 24 April 2024 | 55.00 (2.23%) | 54.50 | 54.50 - 55.00 | 0.8108 times | Tue 23 April 2024 | 53.80 (9.91%) | 50.00 | 50.00 - 55.00 | 2.1622 times | Thu 18 April 2024 | 48.95 (-0.1%) | 48.95 | 48.95 - 48.95 | 0.2703 times | Tue 16 April 2024 | 49.00 (4.26%) | 49.00 | 49.00 - 49.00 | 0.2703 times | Mon 15 April 2024 | 47.00 (1.73%) | 47.00 | 47.00 - 47.00 | 0.2703 times | Fri 12 April 2024 | 46.20 (0.24%) | 48.85 | 46.20 - 48.85 | 0.5405 times | Thu 04 April 2024 | 46.09 (0%) | 46.09 | 46.09 - 46.09 | 0.2703 times | Thu 28 March 2024 | 46.09 (4.75%) | 44.00 | 43.15 - 46.81 | 2.973 times | Wed 27 March 2024 | 44.00 (-5.98%) | 46.00 | 44.00 - 46.00 | 1.0811 times | Tue 26 March 2024 | 46.80 (-6.31%) | 50.70 | 46.80 - 50.70 | 0.8108 times |
Weekly price and charts Eighty
Strong weekly Stock price targets for Eighty 543518 are 52.25 and 58.25
| Weekly Target 1 | 47.5 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 53.5 |
| Weekly Target 4 | 57 |
| Weekly Target 5 | 59.5 |
Weekly price and volumes for Eighty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.50 (11.34%) | 50.00 | 50.00 - 56.00 | 1.3913 times | Thu 18 April 2024 | 48.95 (5.95%) | 47.00 | 47.00 - 49.00 | 0.2609 times | Fri 12 April 2024 | 46.20 (0.24%) | 46.09 | 46.09 - 48.85 | 0.2609 times | Thu 28 March 2024 | 46.09 (-7.73%) | 50.70 | 43.15 - 50.70 | 1.5652 times | Fri 22 March 2024 | 49.95 (11.87%) | 44.02 | 43.63 - 49.95 | 1.4783 times | Fri 15 March 2024 | 44.65 (-4.49%) | 48.99 | 42.20 - 48.99 | 1.8261 times | Wed 06 March 2024 | 46.75 (-4.61%) | 46.75 | 46.75 - 46.75 | 0.087 times | Fri 01 March 2024 | 49.01 (-2.47%) | 51.25 | 48.00 - 51.25 | 0.8696 times | Fri 23 February 2024 | 50.25 (6.1%) | 49.00 | 47.30 - 56.00 | 1.3913 times | Thu 15 February 2024 | 47.36 (-7.1%) | 49.99 | 46.60 - 50.90 | 0.8696 times | Fri 09 February 2024 | 50.98 (-4.44%) | 53.00 | 48.00 - 57.80 | 1.4783 times |
Monthly price and charts Eighty
Strong monthly Stock price targets for Eighty 543518 are 50.3 and 60.21
| Monthly Target 1 | 42.29 |
| Monthly Target 2 | 48.39 |
| Monthly Target 3 | 52.196666666667 |
| Monthly Target 4 | 58.3 |
| Monthly Target 5 | 62.11 |
Monthly price and volumes Eighty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.50 (18.25%) | 46.09 | 46.09 - 56.00 | 0.274 times | Thu 28 March 2024 | 46.09 (-7.8%) | 49.05 | 42.20 - 50.70 | 0.7472 times | Thu 29 February 2024 | 49.99 (0.99%) | 48.50 | 46.57 - 57.80 | 0.7472 times | Wed 31 January 2024 | 49.50 (-1.06%) | 51.85 | 45.00 - 54.03 | 1.1831 times | Fri 29 December 2023 | 50.03 (21.88%) | 42.39 | 42.39 - 64.60 | 5.3051 times | Thu 30 November 2023 | 41.05 (-2.26%) | 40.50 | 40.00 - 45.80 | 0.4234 times | Mon 30 October 2023 | 42.00 (-6.25%) | 43.75 | 42.00 - 46.25 | 0.1494 times | Tue 26 September 2023 | 44.80 (-2.71%) | 47.99 | 44.27 - 48.99 | 0.3113 times | Thu 24 August 2023 | 46.05 (0.88%) | 46.00 | 40.00 - 47.85 | 0.5729 times | Mon 31 July 2023 | 45.65 (-8.43%) | 51.45 | 44.00 - 51.45 | 0.2864 times | Wed 28 June 2023 | 49.85 (-7.62%) | 52.00 | 47.50 - 59.40 | 0.6351 times |
Indicator Analysis of Eighty
Please login to view indicator analysis. or View indicator analysis of Eighty 543518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eighty 543518
DMA (daily moving average) of Eighty 543518
| DMA period | DMA value |
| 5 day DMA | 52.25 |
| 12 day DMA | 48.95 |
| 20 day DMA | 47.26 |
| 35 day DMA | 48.51 |
| 50 day DMA | 48.95 |
| 100 day DMA | 48.72 |
| 150 day DMA | 49.29 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Eighty 543518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.53 | 51.55 | 49.83 |
| 12 day EMA | 50.04 | 49.23 | 48.18 |
| 20 day EMA | 49.11 | 48.54 | 47.86 |
| 35 day EMA | 48.87 | 48.54 | 48.16 |
| 50 day EMA | 49.48 | 49.27 | 49.04 |
SMA (simple moving average) of Eighty 543518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.25 | 50.75 | 48.99 |
| 12 day SMA | 48.95 | 48.41 | 47.74 |
| 20 day SMA | 47.26 | 46.98 | 46.57 |
| 35 day SMA | 48.51 | 48.47 | 48.42 |
| 50 day SMA | 48.95 | 48.87 | 48.81 |
| 100 day SMA | 48.72 | 48.64 | 48.58 |
| 150 day SMA | 49.29 | 49.36 | 49.41 |
| 200 day SMA | 50.24 | 50.24 | 50.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.