Eighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eighty

Strong Daily Stock price targets for Eighty 543518 are 46.3 and 46.3

Daily Target 146.3
Daily Target 246.3
Daily Target 346.3
Daily Target 446.3
Daily Target 546.3

Daily price and volume Eighty

Date Closing Open Range Volume
Tue 21 July 2026 46.30 (0%) 46.30 46.30 - 46.30 0.303 times
Mon 20 July 2026 46.30 (-0.32%) 46.30 46.30 - 46.30 0.303 times
Mon 13 July 2026 46.45 (4.88%) 46.49 46.45 - 46.50 1.5152 times
Fri 10 July 2026 44.29 (4.75%) 42.00 42.00 - 44.29 0.9091 times
Wed 08 July 2026 42.28 (-4.15%) 45.90 42.28 - 46.00 1.2121 times
Tue 07 July 2026 44.11 (3.4%) 43.60 43.50 - 44.11 1.2121 times
Fri 03 July 2026 42.66 (-3%) 41.79 41.79 - 42.66 0.6061 times
Thu 02 July 2026 43.98 (4.99%) 43.98 42.00 - 43.98 2.4242 times
Wed 01 July 2026 41.89 (4.99%) 41.89 41.89 - 41.89 0.6061 times
Tue 30 June 2026 39.90 (5%) 39.90 39.90 - 39.90 0.9091 times
Wed 24 June 2026 38.00 (-5%) 38.00 38.00 - 38.00 0.303 times

Daily chart Eighty

Weekly price and charts Eighty

Strong weekly Stock price targets for Eighty 543518 are 46.3 and 46.3

Weekly Target 146.3
Weekly Target 246.3
Weekly Target 346.3
Weekly Target 446.3
Weekly Target 546.3

Weekly price and volumes for Eighty

Date Closing Open Range Volume
Tue 21 July 2026 46.30 (-0.32%) 46.30 46.30 - 46.30 0.1835 times
Mon 13 July 2026 46.45 (4.88%) 46.49 46.45 - 46.50 0.4587 times
Fri 10 July 2026 44.29 (3.82%) 43.60 42.00 - 46.00 1.0092 times
Fri 03 July 2026 42.66 (12.26%) 39.90 39.90 - 43.98 1.3761 times
Wed 24 June 2026 38.00 (-5.59%) 41.00 38.00 - 41.00 0.2752 times
Fri 19 June 2026 40.25 (0.65%) 38.10 38.10 - 40.90 0.6422 times
Fri 12 June 2026 39.99 (-0.02%) 42.00 39.99 - 42.00 0.2752 times
Fri 05 June 2026 40.00 (-4.76%) 45.00 40.00 - 49.90 0.9174 times
Fri 29 May 2026 42.00 (30.84%) 35.00 35.00 - 42.00 3.211 times
Fri 22 May 2026 32.10 (4.9%) 28.05 28.00 - 33.95 1.6514 times
Fri 08 May 2026 30.60 (-0.55%) 28.85 27.50 - 30.90 0.7339 times

weekly chart Eighty

Monthly price and charts Eighty

Strong monthly Stock price targets for Eighty 543518 are 44.05 and 48.76

Monthly Target 140.15
Monthly Target 243.23
Monthly Target 344.863333333333
Monthly Target 447.94
Monthly Target 549.57

Monthly price and volumes Eighty

Date Closing Open Range Volume
Tue 21 July 2026 46.30 (16.04%) 41.89 41.79 - 46.50 0.8696 times
Tue 30 June 2026 39.90 (-5%) 45.00 38.00 - 49.90 0.7536 times
Fri 29 May 2026 42.00 (45.58%) 27.50 27.50 - 42.00 1.7391 times
Tue 28 April 2026 28.85 (4.15%) 27.70 26.00 - 35.79 0.9565 times
Mon 30 March 2026 27.70 (-2.98%) 29.75 22.20 - 31.00 2.6957 times
Fri 27 February 2026 28.55 (-12.61%) 30.00 26.20 - 32.00 1.1014 times
Thu 29 January 2026 32.67 (7.08%) 30.51 29.70 - 32.97 0.1449 times
Wed 31 December 2025 30.51 (-15.83%) 32.63 30.00 - 32.74 0.2319 times
Wed 26 November 2025 36.25 (26.75%) 27.70 27.15 - 41.30 1.1014 times
Fri 31 October 2025 28.60 (-9.21%) 30.00 28.00 - 32.00 0.4058 times
Wed 24 September 2025 31.50 (3.31%) 33.90 28.12 - 35.45 1.4493 times

monthly chart Eighty

DMA SMA EMA moving averages of Eighty 543518

DMA (daily moving average) of Eighty 543518

DMA period DMA value
5 day DMA 45.12
12 day DMA 43.01
20 day DMA 42.35
35 day DMA 37.71
50 day DMA 34.75
100 day DMA 33.3
150 day DMA 33.66
200 day DMA 36.52

EMA (exponential moving average) of Eighty 543518

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3844.9244.23
12 day EMA43.5243.0142.41
20 day EMA41.6341.1440.6
35 day EMA38.6738.2237.74
50 day EMA35.3634.9134.45

SMA (simple moving average) of Eighty 543518

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1244.6943.96
12 day SMA43.0142.5142.06
20 day SMA42.3541.7941.08
35 day SMA37.7137.2436.69
50 day SMA34.7534.434.06
100 day SMA33.333.1833.05
150 day SMA33.6633.633.53
200 day SMA36.5236.5236.53
Back to top | Use Dark Theme