Login or Join
HomepageHariompipe 543517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariompipe 543517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hariompipe
Strong Daily Stock price targets for Hariompipe 543517 are 385.88 and 396.03
| Daily Target 1 | 383.9 |
| Daily Target 2 | 387.85 |
| Daily Target 3 | 394.05 |
| Daily Target 4 | 398 |
| Daily Target 5 | 404.2 |
Daily price and volume Hariompipe
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 391.80 (-2.32%) | 397.95 | 390.10 - 400.25 | 0.2941 times | Mon 20 July 2026 | 401.10 (-0.75%) | 401.95 | 398.00 - 404.65 | 0.2234 times | Fri 17 July 2026 | 404.15 (0.6%) | 397.90 | 392.60 - 405.10 | 0.3153 times | Thu 16 July 2026 | 401.75 (-1.59%) | 409.05 | 396.05 - 409.05 | 0.5039 times | Wed 15 July 2026 | 408.25 (2.13%) | 401.05 | 398.90 - 416.90 | 0.9473 times | Tue 14 July 2026 | 399.75 (4.69%) | 382.35 | 382.35 - 428.75 | 6.3851 times | Mon 13 July 2026 | 381.85 (-0.52%) | 379.70 | 377.65 - 388.00 | 0.3106 times | Fri 10 July 2026 | 383.85 (0.24%) | 384.60 | 382.50 - 393.75 | 0.1998 times | Thu 09 July 2026 | 382.95 (-0.27%) | 383.05 | 382.00 - 391.55 | 0.286 times | Wed 08 July 2026 | 384.00 (-0.47%) | 386.10 | 377.50 - 399.00 | 0.5344 times | Tue 07 July 2026 | 385.80 (-3.81%) | 394.05 | 383.60 - 394.05 | 0.1308 times |
Weekly price and charts Hariompipe
Strong weekly Stock price targets for Hariompipe 543517 are 383.68 and 398.23
| Weekly Target 1 | 380.97 |
| Weekly Target 2 | 386.38 |
| Weekly Target 3 | 395.51666666667 |
| Weekly Target 4 | 400.93 |
| Weekly Target 5 | 410.07 |
Weekly price and volumes for Hariompipe
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 391.80 (-3.06%) | 401.95 | 390.10 - 404.65 | 0.1205 times | Fri 17 July 2026 | 404.15 (5.29%) | 379.70 | 377.65 - 428.75 | 1.9697 times | Fri 10 July 2026 | 383.85 (-4.3%) | 394.05 | 377.50 - 399.00 | 0.2679 times | Fri 03 July 2026 | 401.10 (-0.4%) | 399.25 | 385.00 - 409.50 | 0.4196 times | Thu 25 June 2026 | 402.70 (-3.35%) | 427.50 | 397.05 - 448.00 | 1.2399 times | Fri 19 June 2026 | 416.65 (1.98%) | 416.65 | 406.30 - 448.85 | 1.2782 times | Fri 12 June 2026 | 408.55 (-3.39%) | 410.35 | 376.70 - 438.70 | 1.3235 times | Fri 05 June 2026 | 422.90 (7.43%) | 396.00 | 394.20 - 433.15 | 0.8479 times | Fri 29 May 2026 | 393.65 (14.35%) | 401.15 | 372.00 - 440.75 | 1.9442 times | Fri 22 May 2026 | 344.25 (11.91%) | 308.60 | 292.20 - 356.95 | 0.5886 times | Fri 15 May 2026 | 307.60 (-9.85%) | 336.05 | 292.35 - 339.00 | 0.5427 times |
Monthly price and charts Hariompipe
Strong monthly Stock price targets for Hariompipe 543517 are 359.03 and 410.28
| Monthly Target 1 | 348.1 |
| Monthly Target 2 | 369.95 |
| Monthly Target 3 | 399.35 |
| Monthly Target 4 | 421.2 |
| Monthly Target 5 | 450.6 |
Monthly price and volumes Hariompipe
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 391.80 (-2.8%) | 408.05 | 377.50 - 428.75 | 0.7373 times | Tue 30 June 2026 | 403.10 (2.4%) | 396.00 | 376.70 - 448.85 | 1.4269 times | Fri 29 May 2026 | 393.65 (18.28%) | 335.65 | 292.20 - 440.75 | 0.9944 times | Thu 30 April 2026 | 332.80 (20.75%) | 277.00 | 268.25 - 338.60 | 0.7883 times | Mon 30 March 2026 | 275.60 (-25.15%) | 350.45 | 273.15 - 365.35 | 0.3347 times | Fri 27 February 2026 | 368.20 (-10.87%) | 413.90 | 365.00 - 438.95 | 0.1554 times | Fri 30 January 2026 | 413.10 (10.2%) | 373.95 | 368.30 - 444.50 | 0.3446 times | Wed 31 December 2025 | 374.85 (9.09%) | 343.05 | 332.05 - 401.95 | 4.4326 times | Fri 28 November 2025 | 343.60 (-23.86%) | 446.05 | 335.70 - 452.40 | 0.3611 times | Fri 31 October 2025 | 451.25 (-5.83%) | 481.25 | 446.10 - 498.40 | 0.4247 times | Tue 30 September 2025 | 479.20 (-0.91%) | 485.00 | 446.40 - 572.10 | 1.857 times |
Indicator Analysis of Hariompipe
Please login to view indicator analysis. or View indicator analysis of Hariompipe 543517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariompipe 543517
DMA (daily moving average) of Hariompipe 543517
| DMA period | DMA value |
| 5 day DMA | 401.41 |
| 12 day DMA | 393.86 |
| 20 day DMA | 399.04 |
| 35 day DMA | 404.15 |
| 50 day DMA | 385.95 |
| 100 day DMA | 353.4 |
| 150 day DMA | 364.95 |
| 200 day DMA | 380.48 |
EMA (exponential moving average) of Hariompipe 543517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.55 | 400.43 | 400.09 |
| 12 day EMA | 397.38 | 398.4 | 397.91 |
| 20 day EMA | 396.95 | 397.49 | 397.11 |
| 35 day EMA | 388.76 | 388.58 | 387.84 |
| 50 day EMA | 382.38 | 382 | 381.22 |
SMA (simple moving average) of Hariompipe 543517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.41 | 403 | 399.15 |
| 12 day SMA | 393.86 | 394.31 | 394.11 |
| 20 day SMA | 399.04 | 400.28 | 400.87 |
| 35 day SMA | 404.15 | 404.2 | 404.05 |
| 50 day SMA | 385.95 | 384.65 | 383 |
| 100 day SMA | 353.4 | 353.22 | 353 |
| 150 day SMA | 364.95 | 364.63 | 364.31 |
| 200 day SMA | 380.48 | 381.08 | 381.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.