Login or Join
HomepageHariompipe 543517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariompipe 543517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hariompipe
Strong Daily Stock price targets for Hariompipe 543517 are 546.88 and 574.98
| Daily Target 1 | 524.15 |
| Daily Target 2 | 541.5 |
| Daily Target 3 | 552.25 |
| Daily Target 4 | 569.6 |
| Daily Target 5 | 580.35 |
Daily price and volume Hariompipe
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 558.85 (0.36%) | 547.05 | 534.90 - 563.00 | 1.0973 times | Thu 18 April 2024 | 556.85 (0.42%) | 551.95 | 550.30 - 578.75 | 1.3705 times | Tue 16 April 2024 | 554.50 (-0.77%) | 542.05 | 542.05 - 562.65 | 0.3662 times | Mon 15 April 2024 | 558.80 (-3.64%) | 500.40 | 500.40 - 573.95 | 2.1352 times | Fri 12 April 2024 | 579.90 (7.28%) | 533.40 | 533.40 - 595.00 | 3.4022 times | Wed 10 April 2024 | 540.55 (-1.43%) | 550.70 | 534.90 - 554.70 | 0.1272 times | Tue 09 April 2024 | 548.40 (-1.57%) | 565.15 | 543.35 - 569.55 | 0.4017 times | Mon 08 April 2024 | 557.15 (8%) | 538.95 | 524.35 - 560.00 | 0.4438 times | Fri 05 April 2024 | 515.90 (0.07%) | 524.35 | 511.45 - 525.35 | 0.1535 times | Thu 04 April 2024 | 515.55 (1.14%) | 528.95 | 505.00 - 528.95 | 0.5024 times | Wed 03 April 2024 | 509.75 (1.91%) | 501.30 | 495.05 - 512.25 | 2.1294 times |
Weekly price and charts Hariompipe
Strong weekly Stock price targets for Hariompipe 543517 are 529.63 and 607.98
| Weekly Target 1 | 467.65 |
| Weekly Target 2 | 513.25 |
| Weekly Target 3 | 546 |
| Weekly Target 4 | 591.6 |
| Weekly Target 5 | 624.35 |
Weekly price and volumes for Hariompipe
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 558.85 (-3.63%) | 500.40 | 500.40 - 578.75 | 1.3637 times | Fri 12 April 2024 | 579.90 (12.41%) | 538.95 | 524.35 - 595.00 | 1.2007 times | Fri 05 April 2024 | 515.90 (14.07%) | 468.20 | 462.95 - 528.95 | 0.8996 times | Thu 28 March 2024 | 452.25 (-5.61%) | 479.50 | 450.05 - 479.95 | 1.7003 times | Fri 22 March 2024 | 479.15 (2.09%) | 463.90 | 462.00 - 499.75 | 1.2562 times | Fri 15 March 2024 | 469.35 (-5.18%) | 495.00 | 441.05 - 498.40 | 1.1043 times | Thu 07 March 2024 | 495.00 (-4.98%) | 529.95 | 488.00 - 529.95 | 0.5503 times | Sat 02 March 2024 | 520.95 (-1.02%) | 525.05 | 505.50 - 547.05 | 0.8405 times | Fri 23 February 2024 | 526.30 (-3.32%) | 544.60 | 520.50 - 550.55 | 0.4062 times | Fri 16 February 2024 | 544.40 (-6.52%) | 545.75 | 511.85 - 570.75 | 0.6782 times | Fri 09 February 2024 | 582.40 (-2.48%) | 596.45 | 570.00 - 610.10 | 0.5423 times |
Monthly price and charts Hariompipe
Strong monthly Stock price targets for Hariompipe 543517 are 510.9 and 642.95
| Monthly Target 1 | 406.88 |
| Monthly Target 2 | 482.87 |
| Monthly Target 3 | 538.93333333333 |
| Monthly Target 4 | 614.92 |
| Monthly Target 5 | 670.98 |
Monthly price and volumes Hariompipe
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 558.85 (23.57%) | 468.20 | 462.95 - 595.00 | 1.0081 times | Thu 28 March 2024 | 452.25 (-11.18%) | 518.95 | 441.05 - 529.95 | 1.3596 times | Thu 29 February 2024 | 509.15 (-16.54%) | 622.25 | 505.50 - 623.05 | 0.7137 times | Wed 31 January 2024 | 610.05 (-2.55%) | 621.00 | 563.75 - 642.40 | 0.7197 times | Fri 29 December 2023 | 626.00 (-4.28%) | 650.05 | 607.20 - 701.50 | 1.0963 times | Thu 30 November 2023 | 654.00 (3.83%) | 630.00 | 606.95 - 740.00 | 1.371 times | Tue 31 October 2023 | 629.85 (5.55%) | 618.10 | 550.00 - 666.00 | 0.6413 times | Fri 29 September 2023 | 596.75 (-6.1%) | 639.95 | 558.00 - 654.95 | 0.6563 times | Thu 31 August 2023 | 635.50 (9.99%) | 582.25 | 541.05 - 643.00 | 1.2542 times | Mon 31 July 2023 | 577.80 (-12.73%) | 662.95 | 568.05 - 674.00 | 1.1799 times | Fri 30 June 2023 | 662.05 (4.75%) | 621.00 | 615.50 - 694.55 | 1.2669 times |
Indicator Analysis of Hariompipe
Please login to view indicator analysis. or View indicator analysis of Hariompipe 543517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariompipe 543517
DMA (daily moving average) of Hariompipe 543517
| DMA period | DMA value |
| 5 day DMA | 561.78 |
| 12 day DMA | 541.37 |
| 20 day DMA | 513.67 |
| 35 day DMA | 505.8 |
| 50 day DMA | 518.78 |
| 100 day DMA | 576.82 |
| 150 day DMA | 592.38 |
| 200 day DMA | 595 |
EMA (exponential moving average) of Hariompipe 543517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.91 | 554.44 | 553.23 |
| 12 day EMA | 540.7 | 537.4 | 533.86 |
| 20 day EMA | 529.12 | 525.99 | 522.74 |
| 35 day EMA | 527.84 | 526.01 | 524.19 |
| 50 day EMA | 529.66 | 528.47 | 527.31 |
SMA (simple moving average) of Hariompipe 543517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.78 | 558.12 | 556.43 |
| 12 day SMA | 541.37 | 536.41 | 527.7 |
| 20 day SMA | 513.67 | 509.68 | 505.3 |
| 35 day SMA | 505.8 | 504.7 | 503.83 |
| 50 day SMA | 518.78 | 519.4 | 520.2 |
| 100 day SMA | 576.82 | 577.73 | 578.81 |
| 150 day SMA | 592.38 | 592.65 | 592.88 |
| 200 day SMA | 595 | 595.49 | 595.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.