Login or Join
HomepageHariompipe 543517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariompipe 543517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hariompipe
Strong Daily Stock price targets for Hariompipe 543517 are 374.05 and 383
| Daily Target 1 | 372.42 |
| Daily Target 2 | 375.68 |
| Daily Target 3 | 381.36666666667 |
| Daily Target 4 | 384.63 |
| Daily Target 5 | 390.32 |
Daily price and volume Hariompipe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 378.95 (-2.32%) | 387.05 | 378.10 - 387.05 | 0.7756 times | Tue 10 February 2026 | 387.95 (0.47%) | 391.15 | 384.05 - 395.80 | 1.0907 times | Mon 09 February 2026 | 386.15 (-6.59%) | 413.60 | 384.75 - 421.20 | 2.8587 times | Fri 06 February 2026 | 413.40 (1.3%) | 404.60 | 401.45 - 413.75 | 1.061 times | Thu 05 February 2026 | 408.10 (-0.04%) | 411.00 | 405.35 - 411.65 | 0.9067 times | Wed 04 February 2026 | 408.25 (-0.62%) | 402.70 | 402.70 - 412.25 | 0.5702 times | Tue 03 February 2026 | 410.80 (2.89%) | 438.95 | 405.90 - 438.95 | 0.8861 times | Mon 02 February 2026 | 399.25 (-1.74%) | 401.65 | 393.95 - 403.55 | 0.5151 times | Sun 01 February 2026 | 406.30 (-1.65%) | 413.90 | 400.30 - 414.55 | 0.5066 times | Fri 30 January 2026 | 413.10 (-1.95%) | 417.90 | 412.00 - 420.65 | 0.8294 times | Thu 29 January 2026 | 421.30 (0.72%) | 419.10 | 415.30 - 424.40 | 1.1852 times |
Weekly price and charts Hariompipe
Strong weekly Stock price targets for Hariompipe 543517 are 356.98 and 400.08
| Weekly Target 1 | 349.65 |
| Weekly Target 2 | 364.3 |
| Weekly Target 3 | 392.75 |
| Weekly Target 4 | 407.4 |
| Weekly Target 5 | 435.85 |
Weekly price and volumes for Hariompipe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 378.95 (-8.33%) | 413.60 | 378.10 - 421.20 | 0.7151 times | Fri 06 February 2026 | 413.40 (0.07%) | 413.90 | 393.95 - 438.95 | 0.6729 times | Fri 30 January 2026 | 413.10 (1.76%) | 407.15 | 398.40 - 424.40 | 0.5146 times | Fri 23 January 2026 | 405.95 (-7.95%) | 444.50 | 395.45 - 444.50 | 1.4886 times | Fri 16 January 2026 | 441.00 (9.99%) | 400.00 | 392.45 - 444.00 | 1.2176 times | Fri 09 January 2026 | 400.95 (1.43%) | 395.60 | 391.60 - 420.40 | 1.7009 times | Fri 02 January 2026 | 395.30 (13.53%) | 332.05 | 332.05 - 396.05 | 1.2862 times | Fri 26 December 2025 | 348.20 (-0.88%) | 345.15 | 345.15 - 360.95 | 0.6505 times | Fri 19 December 2025 | 351.30 (-1.51%) | 352.40 | 339.60 - 366.20 | 0.8501 times | Fri 12 December 2025 | 356.70 (0.88%) | 346.55 | 337.90 - 363.00 | 0.9036 times | Fri 05 December 2025 | 353.60 (2.91%) | 343.05 | 343.05 - 401.95 | 66.3176 times |
Monthly price and charts Hariompipe
Strong monthly Stock price targets for Hariompipe 543517 are 348.1 and 408.95
| Monthly Target 1 | 337.82 |
| Monthly Target 2 | 358.38 |
| Monthly Target 3 | 398.66666666667 |
| Monthly Target 4 | 419.23 |
| Monthly Target 5 | 459.52 |
Monthly price and volumes Hariompipe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 378.95 (-8.27%) | 413.90 | 378.10 - 438.95 | 0.0561 times | Fri 30 January 2026 | 413.10 (10.2%) | 373.95 | 368.30 - 444.50 | 0.2183 times | Wed 31 December 2025 | 374.85 (9.09%) | 343.05 | 332.05 - 401.95 | 2.8083 times | Fri 28 November 2025 | 343.60 (-23.86%) | 446.05 | 335.70 - 452.40 | 0.2288 times | Fri 31 October 2025 | 451.25 (-5.83%) | 481.25 | 446.10 - 498.40 | 0.269 times | Tue 30 September 2025 | 479.20 (-0.91%) | 485.00 | 446.40 - 572.10 | 1.1765 times | Fri 29 August 2025 | 483.60 (7.26%) | 463.25 | 415.75 - 533.90 | 1.4002 times | Thu 31 July 2025 | 450.85 (12.08%) | 405.05 | 393.40 - 520.15 | 2.5647 times | Mon 30 June 2025 | 402.25 (3.3%) | 382.35 | 376.40 - 442.20 | 0.7281 times | Fri 30 May 2025 | 389.40 (5.61%) | 372.40 | 357.90 - 412.00 | 0.55 times | Wed 30 April 2025 | 368.70 (10.77%) | 325.65 | 325.65 - 412.60 | 0.3617 times |
Indicator Analysis of Hariompipe
Please login to view indicator analysis. or View indicator analysis of Hariompipe 543517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariompipe 543517
DMA (daily moving average) of Hariompipe 543517
| DMA period | DMA value |
| 5 day DMA | 394.91 |
| 12 day DMA | 404.32 |
| 20 day DMA | 410.16 |
| 35 day DMA | 399.34 |
| 50 day DMA | 386.71 |
| 100 day DMA | 415.6 |
| 150 day DMA | 435.58 |
| 200 day DMA | 424.88 |
EMA (exponential moving average) of Hariompipe 543517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.25 | 397.4 | 402.12 |
| 12 day EMA | 399.76 | 403.54 | 406.37 |
| 20 day EMA | 401.19 | 403.53 | 405.17 |
| 35 day EMA | 394.32 | 395.23 | 395.66 |
| 50 day EMA | 384.68 | 384.91 | 384.79 |
SMA (simple moving average) of Hariompipe 543517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.91 | 400.77 | 405.34 |
| 12 day SMA | 404.32 | 406.74 | 408.24 |
| 20 day SMA | 410.16 | 411.87 | 412.49 |
| 35 day SMA | 399.34 | 398.79 | 397.74 |
| 50 day SMA | 386.71 | 386.98 | 386.1 |
| 100 day SMA | 415.6 | 417.19 | 418.6 |
| 150 day SMA | 435.58 | 435.78 | 435.97 |
| 200 day SMA | 424.88 | 424.99 | 425.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.