Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhyaani

Strong Daily Stock price targets for Dhyaani 543516 are 8.53 and 8.53

Daily Target 18.53
Daily Target 28.53
Daily Target 38.53
Daily Target 48.53
Daily Target 58.53

Daily price and volume Dhyaani

Date Closing Open Range Volume
Fri 13 February 2026 8.53 (-4.91%) 8.53 8.53 - 8.53 0.0532 times
Thu 12 February 2026 8.97 (-1.1%) 8.62 8.62 - 9.00 1.117 times
Wed 11 February 2026 9.07 (3.78%) 9.14 9.07 - 9.14 0.3723 times
Tue 10 February 2026 8.74 (4.3%) 8.78 8.74 - 8.78 0.5851 times
Mon 09 February 2026 8.38 (-0.48%) 8.59 8.02 - 8.78 0.2128 times
Fri 06 February 2026 8.42 (4.21%) 8.20 8.03 - 8.45 1.4362 times
Thu 05 February 2026 8.08 (-0.25%) 7.70 7.70 - 8.15 4.5745 times
Wed 04 February 2026 8.10 (2.53%) 8.20 8.10 - 8.20 1.2234 times
Tue 03 February 2026 7.90 (-4.93%) 7.90 7.90 - 7.90 0.266 times
Mon 02 February 2026 8.31 (-4.92%) 8.31 8.31 - 8.31 0.1596 times
Sun 01 February 2026 8.74 (3.8%) 8.74 8.74 - 8.74 0.0532 times

Daily chart Dhyaani

Weekly price and charts Dhyaani

Strong weekly Stock price targets for Dhyaani 543516 are 7.72 and 8.84

Weekly Target 17.44
Weekly Target 27.99
Weekly Target 38.5633333333333
Weekly Target 49.11
Weekly Target 59.68

Weekly price and volumes for Dhyaani

Date Closing Open Range Volume
Fri 13 February 2026 8.53 (1.31%) 8.59 8.02 - 9.14 0.5164 times
Fri 06 February 2026 8.42 (0%) 8.74 7.70 - 8.74 1.7019 times
Fri 30 January 2026 8.42 (-1.98%) 9.00 8.02 - 9.00 0.6925 times
Fri 23 January 2026 8.59 (-6.63%) 8.74 8.08 - 9.40 2.0188 times
Fri 16 January 2026 9.20 (-2.13%) 9.24 8.67 - 9.57 0.1291 times
Fri 09 January 2026 9.40 (-8.74%) 9.79 8.81 - 9.79 0.0939 times
Thu 01 January 2026 10.30 (0%) 10.05 10.00 - 10.30 0.1291 times
Wed 24 December 2025 10.30 (4.15%) 9.40 9.40 - 10.30 0.5634 times
Fri 19 December 2025 9.89 (-1.69%) 10.25 9.88 - 10.98 1.8662 times
Fri 12 December 2025 10.06 (27.18%) 8.30 8.30 - 10.06 2.2887 times
Fri 05 December 2025 7.91 (1.93%) 7.45 6.84 - 7.91 5.6573 times

weekly chart Dhyaani

Monthly price and charts Dhyaani

Strong monthly Stock price targets for Dhyaani 543516 are 7.4 and 8.84

Monthly Target 17.02
Monthly Target 27.77
Monthly Target 38.4566666666667
Monthly Target 49.21
Monthly Target 59.9

Monthly price and volumes Dhyaani

Date Closing Open Range Volume
Fri 13 February 2026 8.53 (1.31%) 8.74 7.70 - 9.14 0.4369 times
Fri 30 January 2026 8.42 (-15.8%) 10.30 8.02 - 10.30 0.5802 times
Mon 29 December 2025 10.00 (28.87%) 7.45 6.84 - 10.98 2.0666 times
Fri 28 November 2025 7.76 (-30.96%) 11.49 7.37 - 11.49 1.061 times
Fri 31 October 2025 11.24 (38.42%) 7.79 7.18 - 11.43 1.0865 times
Tue 30 September 2025 8.12 (-20.16%) 10.30 7.75 - 10.30 1.4679 times
Fri 29 August 2025 10.17 (-20.24%) 12.60 10.17 - 12.97 0.712 times
Thu 31 July 2025 12.75 (-1.92%) 13.14 12.16 - 14.75 0.7813 times
Mon 30 June 2025 13.00 (0%) 13.33 11.01 - 13.40 1.0009 times
Fri 30 May 2025 13.00 (-19.05%) 16.25 12.81 - 16.25 0.8067 times
Wed 30 April 2025 16.06 (59.01%) 10.50 10.25 - 16.84 2.3532 times

monthly chart Dhyaani

DMA SMA EMA moving averages of Dhyaani 543516

DMA (daily moving average) of Dhyaani 543516

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.47
20 day DMA 8.59
35 day DMA 9.04
50 day DMA 8.93
100 day DMA 8.92
150 day DMA 10.02
200 day DMA 10.95

EMA (exponential moving average) of Dhyaani 543516

EMA period EMA current EMA prev EMA prev2
5 day EMA8.688.768.66
12 day EMA8.628.648.58
20 day EMA8.678.688.65
35 day EMA8.738.748.73
50 day EMA8.878.888.88

SMA (simple moving average) of Dhyaani 543516

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.728.54
12 day SMA8.478.498.45
20 day SMA8.598.628.62
35 day SMA9.049.099.14
50 day SMA8.938.928.9
100 day SMA8.928.928.92
150 day SMA10.0210.0510.07
200 day SMA10.9510.9610.98
Back to top | Use Dark Theme