Login or Join
HomepageDhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani
Strong Daily Stock price targets for Dhyaani 543516 are 4.28 and 4.68
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.6133333333333 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 5.01 |
Daily price and volume Dhyaani
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.48 (-4.88%) | 4.48 | 4.48 - 4.88 | 1.1404 times | Wed 08 April 2026 | 4.71 (-4.85%) | 5.19 | 4.71 - 5.19 | 2.4561 times | Tue 07 April 2026 | 4.95 (-4.99%) | 4.97 | 4.95 - 4.98 | 0.4386 times | Mon 06 April 2026 | 5.21 (-4.93%) | 5.21 | 5.21 - 5.21 | 0.1754 times | Thu 02 April 2026 | 5.48 (0.92%) | 5.16 | 5.16 - 5.69 | 2.9825 times | Wed 01 April 2026 | 5.43 (-4.9%) | 5.43 | 5.43 - 5.43 | 0.1754 times | Fri 27 March 2026 | 5.71 (-4.99%) | 5.71 | 5.71 - 5.71 | 1.0526 times | Wed 25 March 2026 | 6.01 (-4.91%) | 6.02 | 6.01 - 6.02 | 0.7895 times | Tue 24 March 2026 | 6.32 (-4.96%) | 6.32 | 6.32 - 6.32 | 0.307 times | Mon 23 March 2026 | 6.65 (-4.86%) | 6.99 | 6.65 - 7.09 | 0.4825 times | Fri 20 March 2026 | 6.99 (-2.78%) | 7.15 | 6.84 - 7.15 | 0.7895 times |
Weekly price and charts Dhyaani
Strong weekly Stock price targets for Dhyaani 543516 are 4.12 and 4.85
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.7233333333333 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Dhyaani
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.48 (-18.25%) | 5.21 | 4.48 - 5.21 | 0.6847 times | Thu 02 April 2026 | 5.48 (-4.03%) | 5.43 | 5.16 - 5.69 | 0.5136 times | Fri 27 March 2026 | 5.71 (-18.31%) | 6.99 | 5.71 - 7.09 | 0.428 times | Fri 20 March 2026 | 6.99 (-5.16%) | 7.69 | 6.84 - 8.00 | 1.4051 times | Fri 13 March 2026 | 7.37 (9.84%) | 6.38 | 6.26 - 7.38 | 3.1812 times | Fri 06 March 2026 | 6.71 (-11.36%) | 7.20 | 6.50 - 7.21 | 1.0699 times | Fri 27 February 2026 | 7.57 (-4.78%) | 7.56 | 7.35 - 7.98 | 0.8631 times | Fri 20 February 2026 | 7.95 (-6.8%) | 8.70 | 7.95 - 8.89 | 0.5064 times | Fri 13 February 2026 | 8.53 (1.31%) | 8.59 | 8.02 - 9.14 | 0.3138 times | Fri 06 February 2026 | 8.42 (0%) | 8.74 | 7.70 - 8.74 | 1.0342 times | Fri 30 January 2026 | 8.42 (-1.98%) | 9.00 | 8.02 - 9.00 | 0.4208 times |
Monthly price and charts Dhyaani
Strong monthly Stock price targets for Dhyaani 543516 are 3.88 and 5.09
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Dhyaani
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.48 (-21.54%) | 5.43 | 4.48 - 5.69 | 0.3532 times | Fri 27 March 2026 | 5.71 (-24.57%) | 7.20 | 5.71 - 8.00 | 1.7931 times | Fri 27 February 2026 | 7.57 (-10.1%) | 8.74 | 7.35 - 9.14 | 0.8009 times | Fri 30 January 2026 | 8.42 (-15.8%) | 10.30 | 8.02 - 10.30 | 0.5276 times | Mon 29 December 2025 | 10.00 (28.87%) | 7.45 | 6.84 - 10.98 | 1.8793 times | Fri 28 November 2025 | 7.76 (-30.96%) | 11.49 | 7.37 - 11.49 | 0.9649 times | Fri 31 October 2025 | 11.24 (38.42%) | 7.79 | 7.18 - 11.43 | 0.988 times | Tue 30 September 2025 | 8.12 (-20.16%) | 10.30 | 7.75 - 10.30 | 1.3349 times | Fri 29 August 2025 | 10.17 (-20.24%) | 12.60 | 10.17 - 12.97 | 0.6475 times | Thu 31 July 2025 | 12.75 (-1.92%) | 13.14 | 12.16 - 14.75 | 0.7105 times | Mon 30 June 2025 | 13.00 (0%) | 13.33 | 11.01 - 13.40 | 0.9102 times |
Indicator Analysis of Dhyaani
Please login to view indicator analysis. or View indicator analysis of Dhyaani 543516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.76 |
| 20 day DMA | 6.33 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.47 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.68 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 5.16 | 5.39 |
| 12 day EMA | 5.6 | 5.8 | 6 |
| 20 day EMA | 6.11 | 6.28 | 6.45 |
| 35 day EMA | 6.77 | 6.91 | 7.04 |
| 50 day EMA | 7.34 | 7.46 | 7.57 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5.16 | 5.36 |
| 12 day SMA | 5.76 | 6.02 | 6.29 |
| 20 day SMA | 6.33 | 6.44 | 6.55 |
| 35 day SMA | 7.03 | 7.16 | 7.27 |
| 50 day SMA | 7.47 | 7.56 | 7.64 |
| 100 day SMA | 8.37 | 8.44 | 8.5 |
| 150 day SMA | 8.68 | 8.73 | 8.77 |
| 200 day SMA | 9.68 | 9.72 | 9.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.