Login or Join
HomepageDhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani
Strong Daily Stock price targets for Dhyaani 543516 are 8.98 and 9.26
| Daily Target 1 | 8.89 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.17 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.45 |
Daily price and volume Dhyaani
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.23 (0.54%) | 9.28 | 9.00 - 9.28 | 0.4391 times | Mon 05 October 2026 | 9.18 (2%) | 9.13 | 8.71 - 9.20 | 1.5697 times | Thu 01 October 2026 | 9.00 (2.97%) | 8.95 | 8.51 - 9.03 | 1.0977 times | Tue 29 September 2026 | 8.74 (0.34%) | 8.77 | 8.59 - 8.94 | 0.2086 times | Mon 28 September 2026 | 8.71 (2.47%) | 8.65 | 8.21 - 8.86 | 1.3172 times | Fri 25 September 2026 | 8.50 (2.41%) | 8.40 | 8.20 - 8.50 | 0.5928 times | Thu 24 September 2026 | 8.30 (1.47%) | 8.22 | 8.11 - 8.41 | 0.4061 times | Wed 23 September 2026 | 8.18 (0.99%) | 8.35 | 8.00 - 8.40 | 0.6696 times | Tue 22 September 2026 | 8.10 (4.11%) | 7.99 | 7.86 - 8.16 | 0.5818 times | Mon 21 September 2026 | 7.78 (4.99%) | 7.20 | 7.10 - 7.78 | 3.1175 times | Fri 18 September 2026 | 7.41 (0%) | 7.27 | 7.27 - 7.41 | 1.8661 times |
Weekly price and charts Dhyaani
Strong weekly Stock price targets for Dhyaani 543516 are 8.97 and 9.54
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.0733333333333 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Dhyaani
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.23 (2.56%) | 9.13 | 8.71 - 9.28 | 0.8345 times | Thu 01 October 2026 | 9.00 (5.88%) | 8.65 | 8.21 - 9.03 | 1.0898 times | Fri 25 September 2026 | 8.50 (14.71%) | 7.20 | 7.10 - 8.50 | 2.2298 times | Fri 18 September 2026 | 7.41 (1.79%) | 7.20 | 7.20 - 7.53 | 1.2221 times | Fri 11 September 2026 | 7.28 (1.82%) | 7.20 | 7.01 - 7.29 | 0.4788 times | Fri 04 September 2026 | 7.15 (1.85%) | 7.01 | 6.93 - 7.15 | 0.8801 times | Fri 28 August 2026 | 7.02 (4.46%) | 6.74 | 6.71 - 7.02 | 0.839 times | Fri 21 August 2026 | 6.72 (4.67%) | 6.45 | 6.44 - 6.75 | 0.7615 times | Fri 14 August 2026 | 6.42 (4.22%) | 6.15 | 6.10 - 6.42 | 0.6977 times | Fri 07 August 2026 | 6.16 (5.66%) | 5.94 | 5.94 - 6.17 | 0.9667 times | Fri 31 July 2026 | 5.83 (13.2%) | 5.20 | 5.04 - 5.83 | 0.7752 times |
Monthly price and charts Dhyaani
Strong monthly Stock price targets for Dhyaani 543516 are 8.87 and 9.64
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.0066666666667 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Dhyaani
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.23 (5.61%) | 8.95 | 8.51 - 9.28 | 0.2976 times | Tue 29 September 2026 | 8.74 (24.5%) | 7.05 | 6.95 - 8.94 | 1.1703 times | Mon 31 August 2026 | 7.02 (20.41%) | 5.94 | 5.94 - 7.02 | 0.8381 times | Fri 31 July 2026 | 5.83 (7.56%) | 5.28 | 4.40 - 5.83 | 1.2755 times | Tue 30 June 2026 | 5.42 (9.94%) | 5.15 | 4.27 - 5.43 | 1.9706 times | Fri 29 May 2026 | 4.93 (-13.66%) | 5.85 | 4.32 - 5.85 | 0.756 times | Thu 30 April 2026 | 5.71 (0%) | 5.43 | 4.26 - 5.96 | 2.1304 times | Fri 27 March 2026 | 5.71 (-24.57%) | 7.20 | 5.71 - 8.00 | 0.897 times | Fri 27 February 2026 | 7.57 (-10.1%) | 8.74 | 7.35 - 9.14 | 0.4006 times | Fri 30 January 2026 | 8.42 (-15.8%) | 10.30 | 8.02 - 10.30 | 0.2639 times | Mon 29 December 2025 | 10.00 (28.87%) | 7.45 | 6.84 - 10.98 | 0.9401 times |
Indicator Analysis of Dhyaani
Please login to view indicator analysis. or View indicator analysis of Dhyaani 543516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 8.38 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.44 |
| 50 day DMA | 6.98 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.83 | 8.65 |
| 12 day EMA | 8.49 | 8.35 | 8.2 |
| 20 day EMA | 8.1 | 7.98 | 7.85 |
| 35 day EMA | 7.51 | 7.41 | 7.31 |
| 50 day EMA | 6.98 | 6.89 | 6.8 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.83 | 8.65 |
| 12 day SMA | 8.38 | 8.24 | 8.09 |
| 20 day SMA | 7.92 | 7.81 | 7.7 |
| 35 day SMA | 7.44 | 7.36 | 7.28 |
| 50 day SMA | 6.98 | 6.9 | 6.81 |
| 100 day SMA | 5.98 | 5.94 | 5.91 |
| 150 day SMA | 6.08 | 6.08 | 6.08 |
| 200 day SMA | 6.8 | 6.8 | 6.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.