Login or Join
HomepageDhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani
Strong Daily Stock price targets for Dhyaani 543516 are 9.14 and 9.14
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.14 |
| Daily Target 3 | 9.14 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.14 |
Daily price and volume Dhyaani
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.14 (4.94%) | 9.14 | 9.14 - 9.14 | 0.0931 times | Tue 09 December 2025 | 8.71 (4.94%) | 8.71 | 8.71 - 8.71 | 0.2607 times | Mon 08 December 2025 | 8.30 (4.93%) | 8.30 | 8.30 - 8.30 | 0.0745 times | Fri 05 December 2025 | 7.91 (4.91%) | 7.91 | 7.91 - 7.91 | 0.3724 times | Thu 04 December 2025 | 7.54 (4.87%) | 6.84 | 6.84 - 7.54 | 7.5978 times | Wed 03 December 2025 | 7.19 (0.7%) | 6.85 | 6.85 - 7.28 | 0.2607 times | Tue 02 December 2025 | 7.14 (-3.25%) | 7.02 | 7.02 - 7.28 | 0.5214 times | Mon 01 December 2025 | 7.38 (-4.9%) | 7.45 | 7.38 - 7.45 | 0.2235 times | Fri 28 November 2025 | 7.76 (0.13%) | 7.37 | 7.37 - 7.95 | 0.298 times | Thu 27 November 2025 | 7.75 (-4.2%) | 7.70 | 7.69 - 7.80 | 0.298 times | Wed 26 November 2025 | 8.09 (-3.35%) | 7.96 | 7.96 - 8.40 | 0.5773 times |
Weekly price and charts Dhyaani
Strong weekly Stock price targets for Dhyaani 543516 are 8.72 and 9.56
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 8.86 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Dhyaani
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.14 (15.55%) | 8.30 | 8.30 - 9.14 | 0.1675 times | Fri 05 December 2025 | 7.91 (1.93%) | 7.45 | 6.84 - 7.91 | 3.5106 times | Fri 28 November 2025 | 7.76 (-10.39%) | 8.23 | 7.37 - 8.93 | 0.6336 times | Fri 21 November 2025 | 8.66 (-13.23%) | 9.50 | 8.38 - 9.50 | 0.3132 times | Fri 14 November 2025 | 9.98 (5.05%) | 9.03 | 9.03 - 10.60 | 1.4421 times | Fri 07 November 2025 | 9.50 (-15.48%) | 11.49 | 9.17 - 11.49 | 0.9323 times | Fri 31 October 2025 | 11.24 (21.12%) | 10.14 | 10.10 - 11.43 | 0.7793 times | Thu 23 October 2025 | 9.28 (15.71%) | 8.42 | 8.42 - 9.28 | 0.1602 times | Fri 17 October 2025 | 8.02 (1.13%) | 8.00 | 7.24 - 8.07 | 0.7283 times | Fri 10 October 2025 | 7.93 (5.87%) | 7.50 | 7.18 - 8.33 | 1.3328 times | Fri 03 October 2025 | 7.49 (-10.19%) | 8.60 | 7.34 - 8.60 | 0.5681 times |
Monthly price and charts Dhyaani
Strong monthly Stock price targets for Dhyaani 543516 are 7.99 and 10.29
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 8.3733333333333 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Dhyaani
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.14 (17.78%) | 7.45 | 6.84 - 9.14 | 0.8918 times | Fri 28 November 2025 | 7.76 (-30.96%) | 11.49 | 7.37 - 11.49 | 0.8052 times | Fri 31 October 2025 | 11.24 (38.42%) | 7.79 | 7.18 - 11.43 | 0.8299 times | Tue 30 September 2025 | 8.12 (-20.16%) | 10.30 | 7.75 - 10.30 | 1.1213 times | Fri 29 August 2025 | 10.17 (-20.24%) | 12.60 | 10.17 - 12.97 | 0.5439 times | Thu 31 July 2025 | 12.75 (-1.92%) | 13.14 | 12.16 - 14.75 | 0.5969 times | Mon 30 June 2025 | 13.00 (0%) | 13.33 | 11.01 - 13.40 | 0.7646 times | Fri 30 May 2025 | 13.00 (-19.05%) | 16.25 | 12.81 - 16.25 | 0.6163 times | Wed 30 April 2025 | 16.06 (59.01%) | 10.50 | 10.25 - 16.84 | 1.7976 times | Fri 28 March 2025 | 10.10 (-34.03%) | 15.90 | 9.80 - 15.90 | 2.0325 times | Fri 28 February 2025 | 15.31 (-20.88%) | 18.60 | 15.31 - 19.25 | 0.5704 times |
Indicator Analysis of Dhyaani
Please login to view indicator analysis. or View indicator analysis of Dhyaani 543516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 7.94 |
| 20 day DMA | 8.57 |
| 35 day DMA | 9.07 |
| 50 day DMA | 8.75 |
| 100 day DMA | 10.1 |
| 150 day DMA | 11.21 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.14 | 7.86 |
| 12 day EMA | 8.31 | 8.16 | 8.06 |
| 20 day EMA | 8.47 | 8.4 | 8.37 |
| 35 day EMA | 8.51 | 8.47 | 8.46 |
| 50 day EMA | 8.69 | 8.67 | 8.67 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 7.93 | 7.62 |
| 12 day SMA | 7.94 | 7.9 | 7.9 |
| 20 day SMA | 8.57 | 8.59 | 8.63 |
| 35 day SMA | 9.07 | 9.03 | 9 |
| 50 day SMA | 8.75 | 8.73 | 8.72 |
| 100 day SMA | 10.1 | 10.14 | 10.19 |
| 150 day SMA | 11.21 | 11.26 | 11.31 |
| 200 day SMA | 12.2 | 12.25 | 12.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.