Login or Join
HomepageDhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani
Strong Daily Stock price targets for Dhyaani 543516 are 4.84 and 5.06
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.8766666666667 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.1 |
Daily price and volume Dhyaani
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.93 (4.01%) | 4.74 | 4.74 - 4.96 | 3.0101 times | Wed 27 May 2026 | 4.74 (4.41%) | 4.35 | 4.32 - 4.76 | 2.1212 times | Tue 26 May 2026 | 4.54 (-2.37%) | 4.58 | 4.42 - 4.70 | 1.2727 times | Mon 25 May 2026 | 4.65 (-4.32%) | 4.62 | 4.62 - 4.92 | 0.6667 times | Fri 22 May 2026 | 4.86 (-4.89%) | 4.91 | 4.86 - 4.91 | 0.6465 times | Thu 21 May 2026 | 5.11 (-4.84%) | 5.18 | 5.11 - 5.18 | 0.3434 times | Wed 20 May 2026 | 5.37 (-2.36%) | 5.60 | 5.23 - 5.60 | 0.5455 times | Tue 19 May 2026 | 5.50 (3.77%) | 5.50 | 5.50 - 5.50 | 0.0202 times | Fri 15 May 2026 | 5.30 (0.76%) | 5.30 | 5.30 - 5.50 | 0.101 times | Thu 14 May 2026 | 5.26 (1.54%) | 4.94 | 4.93 - 5.43 | 1.2727 times | Wed 13 May 2026 | 5.18 (-4.95%) | 5.19 | 5.18 - 5.45 | 0.2828 times |
Weekly price and charts Dhyaani
Strong weekly Stock price targets for Dhyaani 543516 are 4.63 and 5.27
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.7366666666667 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Dhyaani
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.93 (1.44%) | 4.62 | 4.32 - 4.96 | 1.2478 times | Fri 22 May 2026 | 4.86 (-8.3%) | 5.50 | 4.86 - 5.60 | 0.2745 times | Fri 15 May 2026 | 5.30 (-3.64%) | 5.50 | 4.93 - 5.60 | 0.3387 times | Fri 08 May 2026 | 5.50 (-3.68%) | 5.85 | 5.40 - 5.85 | 0.7023 times | Thu 30 April 2026 | 5.71 (0.53%) | 5.96 | 5.48 - 5.96 | 1.5045 times | Fri 24 April 2026 | 5.68 (5.77%) | 5.42 | 5.27 - 5.75 | 1.4545 times | Fri 17 April 2026 | 5.37 (18.81%) | 4.69 | 4.50 - 5.39 | 2.139 times | Fri 10 April 2026 | 4.52 (-17.52%) | 5.21 | 4.26 - 5.21 | 1.8681 times | Thu 02 April 2026 | 5.48 (-4.03%) | 5.43 | 5.16 - 5.69 | 0.2567 times | Fri 27 March 2026 | 5.71 (-18.31%) | 6.99 | 5.71 - 7.09 | 0.2139 times | Fri 20 March 2026 | 6.99 (-5.16%) | 7.69 | 6.84 - 8.00 | 0.7023 times |
Monthly price and charts Dhyaani
Strong monthly Stock price targets for Dhyaani 543516 are 3.86 and 5.39
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 5.0333333333333 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Dhyaani
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.93 (-13.66%) | 5.85 | 4.32 - 5.85 | 1.0277 times | Thu 30 April 2026 | 5.71 (0%) | 5.43 | 4.26 - 5.96 | 2.8959 times | Fri 27 March 2026 | 5.71 (-24.57%) | 7.20 | 5.71 - 8.00 | 1.2193 times | Fri 27 February 2026 | 7.57 (-10.1%) | 8.74 | 7.35 - 9.14 | 0.5446 times | Fri 30 January 2026 | 8.42 (-15.8%) | 10.30 | 8.02 - 10.30 | 0.3588 times | Mon 29 December 2025 | 10.00 (28.87%) | 7.45 | 6.84 - 10.98 | 1.2779 times | Fri 28 November 2025 | 7.76 (-30.96%) | 11.49 | 7.37 - 11.49 | 0.6561 times | Fri 31 October 2025 | 11.24 (38.42%) | 7.79 | 7.18 - 11.43 | 0.6718 times | Tue 30 September 2025 | 8.12 (-20.16%) | 10.30 | 7.75 - 10.30 | 0.9077 times | Fri 29 August 2025 | 10.17 (-20.24%) | 12.60 | 10.17 - 12.97 | 0.4403 times | Thu 31 July 2025 | 12.75 (-1.92%) | 13.14 | 12.16 - 14.75 | 0.4831 times |
Indicator Analysis of Dhyaani
Please login to view indicator analysis. or View indicator analysis of Dhyaani 543516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.66 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.75 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.8 | 4.83 |
| 12 day EMA | 5.01 | 5.03 | 5.08 |
| 20 day EMA | 5.17 | 5.2 | 5.25 |
| 35 day EMA | 5.45 | 5.48 | 5.52 |
| 50 day EMA | 5.65 | 5.68 | 5.72 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.78 | 4.91 |
| 12 day SMA | 5.07 | 5.11 | 5.18 |
| 20 day SMA | 5.28 | 5.31 | 5.36 |
| 35 day SMA | 5.25 | 5.25 | 5.28 |
| 50 day SMA | 5.66 | 5.69 | 5.73 |
| 100 day SMA | 7.14 | 7.2 | 7.26 |
| 150 day SMA | 7.75 | 7.77 | 7.79 |
| 200 day SMA | 8.51 | 8.55 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.