Login or Join
HomepageDhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani
Strong Daily Stock price targets for Dhyaani 543516 are 9.87 and 10.64
| Daily Target 1 | 9.73 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.496666666667 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 11.27 |
Daily price and volume Dhyaani
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.30 (-4.1%) | 10.55 | 10.21 - 10.98 | 0.9447 times | Tue 16 December 2025 | 10.74 (3.77%) | 10.55 | 10.43 - 10.80 | 0.2969 times | Mon 15 December 2025 | 10.35 (2.88%) | 10.25 | 10.25 - 10.50 | 0.3509 times | Fri 12 December 2025 | 10.06 (4.9%) | 10.04 | 10.04 - 10.06 | 0.2024 times | Thu 11 December 2025 | 9.59 (4.92%) | 9.59 | 9.12 - 9.59 | 2.1188 times | Wed 10 December 2025 | 9.14 (4.94%) | 9.14 | 9.14 - 9.14 | 0.0675 times | Tue 09 December 2025 | 8.71 (4.94%) | 8.71 | 8.71 - 8.71 | 0.1889 times | Mon 08 December 2025 | 8.30 (4.93%) | 8.30 | 8.30 - 8.30 | 0.054 times | Fri 05 December 2025 | 7.91 (4.91%) | 7.91 | 7.91 - 7.91 | 0.2699 times | Thu 04 December 2025 | 7.54 (4.87%) | 6.84 | 6.84 - 7.54 | 5.5061 times | Wed 03 December 2025 | 7.19 (0.7%) | 6.85 | 6.85 - 7.28 | 0.1889 times |
Weekly price and charts Dhyaani
Strong weekly Stock price targets for Dhyaani 543516 are 10.26 and 11.03
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.496666666667 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Dhyaani
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.30 (2.39%) | 10.25 | 10.21 - 10.98 | 0.7973 times | Fri 12 December 2025 | 10.06 (27.18%) | 8.30 | 8.30 - 10.06 | 1.3176 times | Fri 05 December 2025 | 7.91 (1.93%) | 7.45 | 6.84 - 7.91 | 3.2568 times | Fri 28 November 2025 | 7.76 (-10.39%) | 8.23 | 7.37 - 8.93 | 0.5878 times | Fri 21 November 2025 | 8.66 (-13.23%) | 9.50 | 8.38 - 9.50 | 0.2905 times | Fri 14 November 2025 | 9.98 (5.05%) | 9.03 | 9.03 - 10.60 | 1.3378 times | Fri 07 November 2025 | 9.50 (-15.48%) | 11.49 | 9.17 - 11.49 | 0.8649 times | Fri 31 October 2025 | 11.24 (21.12%) | 10.14 | 10.10 - 11.43 | 0.723 times | Thu 23 October 2025 | 9.28 (15.71%) | 8.42 | 8.42 - 9.28 | 0.1486 times | Fri 17 October 2025 | 8.02 (1.13%) | 8.00 | 7.24 - 8.07 | 0.6757 times | Fri 10 October 2025 | 7.93 (5.87%) | 7.50 | 7.18 - 8.33 | 1.2365 times |
Monthly price and charts Dhyaani
Strong monthly Stock price targets for Dhyaani 543516 are 8.57 and 12.71
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 9.3733333333333 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Dhyaani
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.30 (32.73%) | 7.45 | 6.84 - 10.98 | 1.3355 times | Fri 28 November 2025 | 7.76 (-30.96%) | 11.49 | 7.37 - 11.49 | 0.766 times | Fri 31 October 2025 | 11.24 (38.42%) | 7.79 | 7.18 - 11.43 | 0.7895 times | Tue 30 September 2025 | 8.12 (-20.16%) | 10.30 | 7.75 - 10.30 | 1.0667 times | Fri 29 August 2025 | 10.17 (-20.24%) | 12.60 | 10.17 - 12.97 | 0.5174 times | Thu 31 July 2025 | 12.75 (-1.92%) | 13.14 | 12.16 - 14.75 | 0.5678 times | Mon 30 June 2025 | 13.00 (0%) | 13.33 | 11.01 - 13.40 | 0.7274 times | Fri 30 May 2025 | 13.00 (-19.05%) | 16.25 | 12.81 - 16.25 | 0.5863 times | Wed 30 April 2025 | 16.06 (59.01%) | 10.50 | 10.25 - 16.84 | 1.7101 times | Fri 28 March 2025 | 10.10 (-34.03%) | 15.90 | 9.80 - 15.90 | 1.9335 times | Fri 28 February 2025 | 15.31 (-20.88%) | 18.60 | 15.31 - 19.25 | 0.5426 times |
Indicator Analysis of Dhyaani
Please login to view indicator analysis. or View indicator analysis of Dhyaani 543516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.62 |
| 35 day DMA | 9.32 |
| 50 day DMA | 8.93 |
| 100 day DMA | 9.92 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 9.99 | 9.62 |
| 12 day EMA | 9.43 | 9.27 | 9 |
| 20 day EMA | 9.16 | 9.04 | 8.86 |
| 35 day EMA | 8.92 | 8.84 | 8.73 |
| 50 day EMA | 9.01 | 8.96 | 8.89 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 9.98 | 9.57 |
| 12 day SMA | 8.91 | 8.67 | 8.42 |
| 20 day SMA | 8.62 | 8.58 | 8.54 |
| 35 day SMA | 9.32 | 9.29 | 9.24 |
| 50 day SMA | 8.93 | 8.9 | 8.85 |
| 100 day SMA | 9.92 | 9.95 | 9.99 |
| 150 day SMA | 11.01 | 11.05 | 11.08 |
| 200 day SMA | 11.97 | 12.01 | 12.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.