Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhyaani

Strong Daily Stock price targets for Dhyaani 543516 are 18.22 and 18.77

Daily Target 118.08
Daily Target 218.36
Daily Target 318.63
Daily Target 418.91
Daily Target 519.18

Daily price and volume Dhyaani

Date Closing Open Range Volume
Thu 28 March 2024 18.64 (-1.38%) 18.90 18.35 - 18.90 2.2222 times
Wed 27 March 2024 18.90 (-0.63%) 19.02 18.80 - 19.40 0.8642 times
Tue 26 March 2024 19.02 (-3.7%) 19.70 18.93 - 19.70 0.9877 times
Fri 22 March 2024 19.75 (1.28%) 19.50 19.05 - 19.75 0.6173 times
Thu 21 March 2024 19.50 (2.09%) 19.10 18.65 - 19.65 0.9877 times
Tue 19 March 2024 19.10 (-1.8%) 20.00 19.10 - 20.19 0.7407 times
Mon 18 March 2024 19.45 (1.83%) 19.45 19.45 - 19.45 0.1235 times
Fri 15 March 2024 19.10 (4.66%) 17.34 17.34 - 19.10 1.2346 times
Thu 14 March 2024 18.25 (-4.95%) 18.99 18.25 - 18.99 1.4815 times
Wed 13 March 2024 19.20 (-2.93%) 19.60 19.20 - 19.61 0.7407 times
Tue 12 March 2024 19.78 (2.22%) 19.50 19.45 - 20.14 1.6049 times

 Daily chart Dhyaani

Weekly price and charts Dhyaani

Strong weekly Stock price targets for Dhyaani 543516 are 17.82 and 19.17

Weekly Target 117.55
Weekly Target 218.09
Weekly Target 318.896666666667
Weekly Target 419.44
Weekly Target 520.25

Weekly price and volumes for Dhyaani

Date Closing Open Range Volume
Thu 28 March 2024 18.64 (-5.62%) 19.70 18.35 - 19.70 0.7127 times
Fri 22 March 2024 19.75 (3.4%) 19.45 18.65 - 20.19 0.432 times
Fri 15 March 2024 19.10 (-6.14%) 19.35 17.34 - 20.14 1.0367 times
Thu 07 March 2024 20.35 (-9.35%) 22.85 20.34 - 22.85 0.9503 times
Fri 01 March 2024 22.45 (7.16%) 21.89 21.89 - 24.14 1.2095 times
Fri 23 February 2024 20.95 (-0.24%) 20.03 19.64 - 21.31 1.2311 times
Thu 15 February 2024 21.00 (-4.76%) 22.05 20.20 - 22.05 0.324 times
Fri 09 February 2024 22.05 (3.52%) 20.27 20.27 - 23.56 1.1447 times
Fri 02 February 2024 21.30 (-8.74%) 22.60 20.90 - 23.04 1.0583 times
Thu 25 January 2024 23.34 (-4.62%) 23.51 21.38 - 24.50 1.9006 times
Fri 19 January 2024 24.47 (-10.69%) 26.50 23.39 - 27.94 2.6998 times

 weekly chart Dhyaani

Monthly price and charts Dhyaani

Strong monthly Stock price targets for Dhyaani 543516 are 15.24 and 20.75

Monthly Target 114.1
Monthly Target 216.37
Monthly Target 319.61
Monthly Target 421.88
Monthly Target 525.12

Monthly price and volumes Dhyaani

Date Closing Open Range Volume
Thu 28 March 2024 18.64 (-15.27%) 22.45 17.34 - 22.85 0.739 times
Thu 29 February 2024 22.00 (1.85%) 21.60 19.64 - 24.14 1.0275 times
Wed 31 January 2024 21.60 (-29.53%) 29.12 21.11 - 29.12 2.2321 times
Fri 29 December 2023 30.65 (-65.74%) 93.49 30.65 - 110.00 2.0662 times
Thu 30 November 2023 89.45 (-20.74%) 107.25 72.50 - 107.25 1.1171 times
Tue 31 October 2023 112.85 (-36.78%) 183.00 112.85 - 183.00 0.3886 times
Fri 29 September 2023 178.50 (30.43%) 139.50 137.25 - 193.75 0.6381 times
Thu 31 August 2023 136.85 (104.25%) 71.50 64.20 - 142.00 1.2166 times
Mon 31 July 2023 67.00 (-38.48%) 114.40 58.10 - 168.00 0.5315 times
Wed 28 June 2023 108.90 (-8.41%) 120.00 90.00 - 134.40 0.0434 times
Tue 30 May 2023 118.90 (-17.83%) 131.50 108.65 - 148.60 0.0904 times

 monthly chart Dhyaani

DMA SMA EMA moving averages of Dhyaani 543516

DMA (daily moving average) of Dhyaani 543516

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.17
20 day DMA 20.31
35 day DMA 20.68
50 day DMA 21.6
100 day DMA 44.34
150 day DMA 80.96
200 day DMA 85.44

EMA (exponential moving average) of Dhyaani 543516

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0119.1919.33
12 day EMA19.4419.5919.71
20 day EMA19.9520.0920.21
35 day EMA20.820.9321.05
50 day EMA21.5821.721.81

SMA (simple moving average) of Dhyaani 543516

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.2519.36
12 day SMA19.1719.3119.52
20 day SMA20.3120.4820.58
35 day SMA20.6820.7620.84
50 day SMA21.621.7521.87
100 day SMA44.3445.446.53
150 day SMA80.9681.4781.96
200 day SMA85.4486.1986.91
Back to top | Use Dark Theme