Login or Join
HomepageSeml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml
Strong Daily Stock price targets for Seml 543515 are 23.36 and 25.1
| Daily Target 1 | 23.07 |
| Daily Target 2 | 23.65 |
| Daily Target 3 | 24.81 |
| Daily Target 4 | 25.39 |
| Daily Target 5 | 26.55 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 24.23 (-4.98%) | 24.25 | 24.23 - 25.97 | 1.055 times | Fri 23 October 2026 | 25.50 (-4.82%) | 27.80 | 25.50 - 27.80 | 1.3303 times | Thu 22 October 2026 | 26.79 (-4.97%) | 26.79 | 26.79 - 26.79 | 1.422 times | Wed 21 October 2026 | 28.19 (0.18%) | 26.75 | 26.74 - 28.19 | 0.4587 times | Mon 19 October 2026 | 28.14 (0.18%) | 28.23 | 26.80 - 28.30 | 0.4128 times | Fri 16 October 2026 | 28.09 (-3.93%) | 28.51 | 27.80 - 28.60 | 1.5596 times | Thu 15 October 2026 | 29.24 (2.78%) | 28.45 | 28.45 - 29.24 | 1.1927 times | Wed 14 October 2026 | 28.45 (-0.18%) | 28.00 | 27.33 - 29.34 | 1.2844 times | Tue 13 October 2026 | 28.50 (-1.89%) | 29.05 | 28.50 - 29.75 | 0.7798 times | Mon 12 October 2026 | 29.05 (-3.78%) | 30.06 | 29.00 - 30.06 | 0.5046 times | Tue 06 October 2026 | 30.19 (3.32%) | 30.11 | 29.50 - 30.38 | 3.3945 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 23.36 and 25.1
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 24.81 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 24.23 (-4.98%) | 24.25 | 24.23 - 25.97 | 0.1771 times | Fri 23 October 2026 | 25.50 (-9.22%) | 28.23 | 25.50 - 28.30 | 0.6082 times | Fri 16 October 2026 | 28.09 (-6.96%) | 30.06 | 27.33 - 30.06 | 0.893 times | Tue 06 October 2026 | 30.19 (1.27%) | 28.83 | 28.50 - 30.41 | 0.6928 times | Thu 01 October 2026 | 29.81 (-12.76%) | 34.73 | 29.60 - 34.73 | 1.1239 times | Fri 25 September 2026 | 34.17 (-2.79%) | 35.15 | 32.90 - 37.49 | 1.3626 times | Fri 18 September 2026 | 35.15 (-10.31%) | 37.50 | 34.85 - 38.99 | 1.1932 times | Fri 11 September 2026 | 39.19 (0.56%) | 37.50 | 37.05 - 40.25 | 1.4319 times | Fri 04 September 2026 | 38.97 (3.18%) | 36.00 | 33.71 - 39.25 | 1.4935 times | Fri 28 August 2026 | 37.77 (6.51%) | 35.46 | 33.80 - 37.79 | 1.0239 times | Fri 21 August 2026 | 35.46 (5.35%) | 32.81 | 31.98 - 35.60 | 1.6474 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 20.93 and 27.53
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 26.43 |
| Monthly Target 4 | 28.63 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 24.23 (-23.81%) | 30.40 | 24.23 - 30.83 | 0.334 times | Tue 29 September 2026 | 31.80 (-11.67%) | 36.00 | 31.80 - 40.25 | 0.6874 times | Mon 31 August 2026 | 36.00 (-12.6%) | 41.19 | 31.98 - 42.99 | 0.8756 times | Fri 31 July 2026 | 41.19 (-24.35%) | 56.99 | 38.79 - 58.79 | 0.6733 times | Tue 30 June 2026 | 54.45 (9.89%) | 51.80 | 40.00 - 65.63 | 1.2838 times | Fri 29 May 2026 | 49.55 (-20.18%) | 62.00 | 46.59 - 63.99 | 1.3112 times | Thu 30 April 2026 | 62.08 (-16.54%) | 73.05 | 59.47 - 90.99 | 0.8721 times | Mon 30 March 2026 | 74.38 (-6.5%) | 75.58 | 50.17 - 85.96 | 1.8899 times | Fri 27 February 2026 | 79.55 (-64.01%) | 210.00 | 79.55 - 210.00 | 1.2626 times | Fri 30 January 2026 | 221.05 (-17.13%) | 266.15 | 216.25 - 271.70 | 0.8102 times | Wed 31 December 2025 | 266.75 (-10.8%) | 292.00 | 221.35 - 308.75 | 1.3412 times |
Indicator Analysis of Seml
Please login to view indicator analysis. or View indicator analysis of Seml 543515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 27.97 |
| 20 day DMA | 30.24 |
| 35 day DMA | 33.46 |
| 50 day DMA | 34.05 |
| 100 day DMA | 41.49 |
| 150 day DMA | 50.46 |
| 200 day DMA | 84.55 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 27.11 | 27.92 |
| 12 day EMA | 28.06 | 28.76 | 29.35 |
| 20 day EMA | 29.77 | 30.35 | 30.86 |
| 35 day EMA | 31.73 | 32.17 | 32.56 |
| 50 day EMA | 33.79 | 34.18 | 34.53 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 27.34 | 28.09 |
| 12 day SMA | 27.97 | 28.43 | 28.96 |
| 20 day SMA | 30.24 | 30.79 | 31.36 |
| 35 day SMA | 33.46 | 33.8 | 34.09 |
| 50 day SMA | 34.05 | 34.32 | 34.61 |
| 100 day SMA | 41.49 | 41.79 | 42.06 |
| 150 day SMA | 50.46 | 50.71 | 50.97 |
| 200 day SMA | 84.55 | 85.82 | 87.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.