Login or Join
HomepageSeml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml
Strong Daily Stock price targets for Seml 543515 are 295.85 and 306.15
| Daily Target 1 | 287.77 |
| Daily Target 2 | 293.63 |
| Daily Target 3 | 298.06666666667 |
| Daily Target 4 | 303.93 |
| Daily Target 5 | 308.37 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 299.50 (-2.62%) | 292.60 | 292.20 - 302.50 | 0.5469 times | Thu 04 December 2025 | 307.55 (0.02%) | 307.50 | 307.00 - 308.00 | 0.7031 times | Wed 03 December 2025 | 307.50 (0.49%) | 308.75 | 305.00 - 308.75 | 0.7422 times | Tue 02 December 2025 | 306.00 (1.66%) | 299.95 | 294.25 - 306.00 | 0.3516 times | Mon 01 December 2025 | 301.00 (0.65%) | 292.00 | 285.00 - 301.00 | 1.4063 times | Fri 28 November 2025 | 299.05 (0.05%) | 298.90 | 290.00 - 299.90 | 2.5781 times | Thu 27 November 2025 | 298.90 (0%) | 298.60 | 298.35 - 299.00 | 1.1719 times | Wed 26 November 2025 | 298.90 (0.37%) | 300.00 | 296.00 - 304.00 | 0.5078 times | Tue 25 November 2025 | 297.80 (1.12%) | 294.50 | 294.50 - 298.45 | 1.0547 times | Mon 24 November 2025 | 294.50 (0.55%) | 286.10 | 286.10 - 294.80 | 0.9375 times | Fri 21 November 2025 | 292.90 (-3.71%) | 292.10 | 292.10 - 300.95 | 0.3125 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 292.25 and 316
| Weekly Target 1 | 274 |
| Weekly Target 2 | 286.75 |
| Weekly Target 3 | 297.75 |
| Weekly Target 4 | 310.5 |
| Weekly Target 5 | 321.5 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 299.50 (0.15%) | 292.00 | 285.00 - 308.75 | 0.6328 times | Fri 28 November 2025 | 299.05 (2.1%) | 286.10 | 286.10 - 304.00 | 1.0547 times | Fri 21 November 2025 | 292.90 (-4.25%) | 303.80 | 291.50 - 313.90 | 0.6196 times | Fri 14 November 2025 | 305.90 (-1.26%) | 308.95 | 290.00 - 317.45 | 1.0877 times | Fri 07 November 2025 | 309.80 (-0.27%) | 311.00 | 299.05 - 316.00 | 0.5537 times | Fri 31 October 2025 | 310.65 (-7.42%) | 330.00 | 304.50 - 330.00 | 1.5689 times | Thu 23 October 2025 | 335.55 (1.68%) | 323.40 | 323.40 - 335.55 | 0.6724 times | Fri 17 October 2025 | 330.00 (-3.4%) | 334.80 | 315.20 - 334.80 | 1.0943 times | Fri 10 October 2025 | 341.60 (-4.85%) | 359.50 | 341.60 - 364.00 | 1.147 times | Fri 03 October 2025 | 359.00 (7.37%) | 340.70 | 339.00 - 359.95 | 1.5689 times | Fri 26 September 2025 | 334.35 (2.25%) | 326.95 | 320.50 - 335.00 | 3.7706 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 292.25 and 316
| Monthly Target 1 | 274 |
| Monthly Target 2 | 286.75 |
| Monthly Target 3 | 297.75 |
| Monthly Target 4 | 310.5 |
| Monthly Target 5 | 321.5 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 299.50 (0.15%) | 292.00 | 285.00 - 308.75 | 0.0826 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.4328 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.6643 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.8312 times | Fri 29 August 2025 | 214.00 (0.71%) | 212.40 | 206.05 - 220.00 | 0.6161 times | Thu 31 July 2025 | 212.50 (3.23%) | 197.00 | 193.20 - 215.35 | 1.5145 times | Mon 30 June 2025 | 205.85 (-4.21%) | 210.65 | 201.00 - 224.90 | 1.5919 times | Fri 30 May 2025 | 214.90 (-0.51%) | 212.50 | 201.50 - 217.75 | 0.9603 times | Wed 30 April 2025 | 216.00 (29.34%) | 166.00 | 161.50 - 216.00 | 1.1772 times | Fri 28 March 2025 | 167.00 (-2.57%) | 166.10 | 151.10 - 174.65 | 1.129 times | Fri 28 February 2025 | 171.40 (-1.86%) | 176.00 | 160.05 - 183.80 | 2.3234 times |
Indicator Analysis of Seml
Please login to view indicator analysis. or View indicator analysis of Seml 543515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 304.31 |
| 12 day DMA | 300.65 |
| 20 day DMA | 302.3 |
| 35 day DMA | 310.39 |
| 50 day DMA | 320.65 |
| 100 day DMA | 273.29 |
| 150 day DMA | 252.39 |
| 200 day DMA | 232.42 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.11 | 304.92 | 303.61 |
| 12 day EMA | 302.93 | 303.55 | 302.82 |
| 20 day EMA | 304.84 | 305.4 | 305.17 |
| 35 day EMA | 310.62 | 311.27 | 311.49 |
| 50 day EMA | 317.72 | 318.46 | 318.9 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.31 | 304.22 | 302.49 |
| 12 day SMA | 300.65 | 300.96 | 300.69 |
| 20 day SMA | 302.3 | 303.06 | 303.1 |
| 35 day SMA | 310.39 | 311.4 | 312.37 |
| 50 day SMA | 320.65 | 321.2 | 321.47 |
| 100 day SMA | 273.29 | 272.35 | 271.33 |
| 150 day SMA | 252.39 | 251.79 | 251.16 |
| 200 day SMA | 232.42 | 231.75 | 231.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.