Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seml

Strong Daily Stock price targets for Seml 543515 are 85.6 and 88.08

Daily Target 183.58
Daily Target 285.14
Daily Target 386.063333333333
Daily Target 487.62
Daily Target 588.54

Daily price and volume Seml

Date Closing Open Range Volume
Thu 09 April 2026 86.69 (2.58%) 84.51 84.51 - 86.99 0.2275 times
Wed 08 April 2026 84.51 (0.62%) 87.00 83.99 - 87.00 0.4462 times
Tue 07 April 2026 83.99 (1.87%) 82.45 82.45 - 85.49 0.4637 times
Mon 06 April 2026 82.45 (1.89%) 77.55 77.55 - 82.90 0.385 times
Thu 02 April 2026 80.92 (3.62%) 81.90 74.20 - 81.90 0.6737 times
Wed 01 April 2026 78.09 (4.99%) 73.05 73.05 - 78.09 0.6124 times
Mon 30 March 2026 74.38 (-4.99%) 75.11 74.38 - 79.89 0.8399 times
Fri 27 March 2026 78.29 (-4.37%) 85.96 77.78 - 85.96 5.5293 times
Wed 25 March 2026 81.87 (4.99%) 81.87 81.87 - 81.87 0.6299 times
Tue 24 March 2026 77.98 (5%) 77.98 77.98 - 77.98 0.1925 times
Mon 23 March 2026 74.27 (4.99%) 74.27 74.27 - 74.27 0.7874 times

Daily chart Seml

Weekly price and charts Seml

Strong weekly Stock price targets for Seml 543515 are 82.12 and 91.57

Weekly Target 174.3
Weekly Target 280.49
Weekly Target 383.746666666667
Weekly Target 489.94
Weekly Target 593.2

Weekly price and volumes for Seml

Date Closing Open Range Volume
Thu 09 April 2026 86.69 (7.13%) 77.55 77.55 - 87.00 0.4474 times
Thu 02 April 2026 80.92 (3.36%) 75.11 73.05 - 81.90 0.6248 times
Fri 27 March 2026 78.29 (10.67%) 74.27 74.27 - 85.96 2.0982 times
Fri 20 March 2026 70.74 (27.57%) 58.22 58.22 - 70.74 0.8665 times
Fri 13 March 2026 55.45 (-14.44%) 61.57 50.17 - 61.57 1.4271 times
Fri 06 March 2026 64.81 (-18.53%) 75.58 64.81 - 75.58 0.8614 times
Fri 27 February 2026 79.55 (-22.5%) 97.55 79.55 - 106.95 3.4122 times
Fri 20 February 2026 102.65 (-22.53%) 125.90 102.65 - 125.90 0.1234 times
Thu 12 February 2026 132.50 (-18.49%) 154.45 132.50 - 154.45 0.0334 times
Fri 06 February 2026 162.55 (-26.46%) 210.00 162.55 - 210.00 0.1054 times
Fri 30 January 2026 221.05 (-11.21%) 242.15 216.25 - 249.90 0.6146 times

weekly chart Seml

Monthly price and charts Seml

Strong monthly Stock price targets for Seml 543515 are 79.87 and 93.82

Monthly Target 168.3
Monthly Target 277.49
Monthly Target 382.246666666667
Monthly Target 491.44
Monthly Target 596.2

Monthly price and volumes Seml

Date Closing Open Range Volume
Thu 09 April 2026 86.69 (16.55%) 73.05 73.05 - 87.00 0.2623 times
Mon 30 March 2026 74.38 (-6.5%) 75.58 50.17 - 85.96 1.7475 times
Fri 27 February 2026 79.55 (-64.01%) 210.00 79.55 - 210.00 1.1675 times
Fri 30 January 2026 221.05 (-17.13%) 266.15 216.25 - 271.70 0.7492 times
Wed 31 December 2025 266.75 (-10.8%) 292.00 221.35 - 308.75 1.2402 times
Fri 28 November 2025 299.05 (-3.73%) 311.00 286.10 - 317.45 0.4412 times
Fri 31 October 2025 310.65 (-10.68%) 352.00 304.50 - 364.00 0.6307 times
Tue 30 September 2025 347.80 (62.52%) 215.40 208.25 - 347.80 1.7386 times
Fri 29 August 2025 214.00 (0.71%) 212.40 206.05 - 220.00 0.585 times
Thu 31 July 2025 212.50 (3.23%) 197.00 193.20 - 215.35 1.4379 times
Mon 30 June 2025 205.85 (-4.21%) 210.65 201.00 - 224.90 1.5114 times

monthly chart Seml

DMA SMA EMA moving averages of Seml 543515

DMA (daily moving average) of Seml 543515

DMA period DMA value
5 day DMA 83.71
12 day DMA 79.52
20 day DMA 71.37
35 day DMA 79.46
50 day DMA 112.96
100 day DMA 193.71
150 day DMA 230.29
200 day DMA 225.56

EMA (exponential moving average) of Seml 543515

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6582.1380.94
12 day EMA79.7378.4677.36
20 day EMA81.2780.780.3
35 day EMA100.52101.33102.32
50 day EMA121.02122.42123.97

SMA (simple moving average) of Seml 543515

SMA period SMA current SMA prev SMA prev2
5 day SMA83.7181.9979.97
12 day SMA79.5277.9176.21
20 day SMA71.3770.1269.13
35 day SMA79.4680.7782.33
50 day SMA112.96116.15119.18
100 day SMA193.71195.87198.07
150 day SMA230.29231.14232.01
200 day SMA225.56226.18226.8
Back to top | Use Dark Theme