Login or Join
HomepageSeml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml
Strong Daily Stock price targets for Seml 543515 are 37.49 and 40.74
| Daily Target 1 | 34.82 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 38.073333333333 |
| Daily Target 4 | 40.15 |
| Daily Target 5 | 41.32 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.97 (3.18%) | 37.70 | 36.00 - 39.25 | 1.2844 times | Thu 03 September 2026 | 37.77 (3.51%) | 36.45 | 36.00 - 37.99 | 1.896 times | Wed 02 September 2026 | 36.49 (2.85%) | 33.80 | 33.71 - 36.50 | 0.7339 times | Tue 01 September 2026 | 35.48 (-1.44%) | 36.00 | 34.65 - 36.39 | 1.7125 times | Mon 31 August 2026 | 36.00 (-4.69%) | 36.00 | 36.00 - 37.00 | 0.3058 times | Fri 28 August 2026 | 37.77 (4.83%) | 37.52 | 37.50 - 37.79 | 0.8869 times | Thu 27 August 2026 | 36.03 (1.35%) | 33.80 | 33.80 - 37.20 | 1.3456 times | Wed 26 August 2026 | 35.55 (-0.59%) | 36.25 | 34.70 - 36.25 | 0.8563 times | Tue 25 August 2026 | 35.76 (0.85%) | 35.46 | 34.80 - 36.39 | 0.7339 times | Mon 24 August 2026 | 35.46 (0%) | 35.46 | 35.00 - 35.46 | 0.2446 times | Fri 21 August 2026 | 35.46 (4.36%) | 35.60 | 34.00 - 35.60 | 1.1621 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 36.34 and 41.88
| Weekly Target 1 | 31.77 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 37.31 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.97 (3.18%) | 36.00 | 33.71 - 39.25 | 0.9883 times | Fri 28 August 2026 | 37.77 (6.51%) | 35.46 | 33.80 - 37.79 | 0.6775 times | Fri 21 August 2026 | 35.46 (5.35%) | 32.81 | 31.98 - 35.60 | 1.0902 times | Fri 14 August 2026 | 33.66 (-10.83%) | 39.63 | 33.00 - 39.63 | 1.3856 times | Fri 07 August 2026 | 37.75 (-8.35%) | 41.19 | 36.10 - 42.99 | 1.8441 times | Fri 31 July 2026 | 41.19 (-4.74%) | 43.24 | 38.79 - 45.20 | 0.8406 times | Fri 24 July 2026 | 43.24 (-9.54%) | 46.10 | 43.02 - 46.80 | 0.489 times | Fri 17 July 2026 | 47.80 (-1.1%) | 46.89 | 44.00 - 48.40 | 0.9577 times | Fri 10 July 2026 | 48.33 (-4.37%) | 48.05 | 43.37 - 49.00 | 0.8253 times | Fri 03 July 2026 | 50.54 (-14.48%) | 59.10 | 50.54 - 59.10 | 0.9017 times | Thu 25 June 2026 | 59.10 (-1.66%) | 60.10 | 57.70 - 60.10 | 0.1834 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 36.34 and 41.88
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 37.31 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.97 (8.25%) | 36.00 | 33.71 - 39.25 | 0.1551 times | Mon 31 August 2026 | 36.00 (-12.6%) | 41.19 | 31.98 - 42.99 | 0.8353 times | Fri 31 July 2026 | 41.19 (-24.35%) | 56.99 | 38.79 - 58.79 | 0.6423 times | Tue 30 June 2026 | 54.45 (9.89%) | 51.80 | 40.00 - 65.63 | 1.2247 times | Fri 29 May 2026 | 49.55 (-20.18%) | 62.00 | 46.59 - 63.99 | 1.2508 times | Thu 30 April 2026 | 62.08 (-16.54%) | 73.05 | 59.47 - 90.99 | 0.8319 times | Mon 30 March 2026 | 74.38 (-6.5%) | 75.58 | 50.17 - 85.96 | 1.8029 times | Fri 27 February 2026 | 79.55 (-64.01%) | 210.00 | 79.55 - 210.00 | 1.2045 times | Fri 30 January 2026 | 221.05 (-17.13%) | 266.15 | 216.25 - 271.70 | 0.7729 times | Wed 31 December 2025 | 266.75 (-10.8%) | 292.00 | 221.35 - 308.75 | 1.2795 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.4552 times |
Indicator Analysis of Seml
Please login to view indicator analysis. or View indicator analysis of Seml 543515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 36.23 |
| 20 day DMA | 35.8 |
| 35 day DMA | 38.53 |
| 50 day DMA | 41.98 |
| 100 day DMA | 51.04 |
| 150 day DMA | 70.61 |
| 200 day DMA | 121.3 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.44 | 36.68 | 36.13 |
| 12 day EMA | 36.74 | 36.33 | 36.07 |
| 20 day EMA | 37.24 | 37.06 | 36.98 |
| 35 day EMA | 39.81 | 39.86 | 39.98 |
| 50 day EMA | 42.87 | 43.03 | 43.24 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 36.7 | 36.35 |
| 12 day SMA | 36.23 | 35.73 | 35.4 |
| 20 day SMA | 35.8 | 35.74 | 35.75 |
| 35 day SMA | 38.53 | 38.78 | 39.05 |
| 50 day SMA | 41.98 | 42.37 | 42.77 |
| 100 day SMA | 51.04 | 51.53 | 52.02 |
| 150 day SMA | 70.61 | 72.01 | 73.4 |
| 200 day SMA | 121.3 | 122.62 | 123.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.