Login or Join
HomepageSeml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml
Strong Daily Stock price targets for Seml 543515 are 51.6 and 53.66
| Daily Target 1 | 51.04 |
| Daily Target 2 | 52.15 |
| Daily Target 3 | 53.103333333333 |
| Daily Target 4 | 54.21 |
| Daily Target 5 | 55.16 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.25 (3.42%) | 53.85 | 52.00 - 54.06 | 2.4655 times | Thu 21 May 2026 | 51.49 (5%) | 51.49 | 46.59 - 51.49 | 2.6036 times | Wed 20 May 2026 | 49.04 (-3.84%) | 48.45 | 48.45 - 53.55 | 2.8905 times | Tue 19 May 2026 | 51.00 (-4.99%) | 53.68 | 51.00 - 53.68 | 0.3719 times | Mon 18 May 2026 | 53.68 (-4.99%) | 53.68 | 53.68 - 53.68 | 0.6376 times | Fri 15 May 2026 | 56.50 (-4.42%) | 59.00 | 56.16 - 60.50 | 0.2338 times | Thu 14 May 2026 | 59.11 (-3.67%) | 61.36 | 59.00 - 61.36 | 0.1382 times | Wed 13 May 2026 | 61.36 (3.13%) | 62.35 | 61.00 - 62.47 | 0.4038 times | Tue 12 May 2026 | 59.50 (-0.02%) | 59.51 | 58.00 - 59.51 | 0.0744 times | Mon 11 May 2026 | 59.51 (-2.51%) | 62.00 | 58.51 - 62.00 | 0.1807 times | Fri 08 May 2026 | 61.04 (1.73%) | 61.49 | 60.00 - 63.00 | 1.0946 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 46.19 and 53.66
| Weekly Target 1 | 43.83 |
| Weekly Target 2 | 48.54 |
| Weekly Target 3 | 51.3 |
| Weekly Target 4 | 56.01 |
| Weekly Target 5 | 58.77 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.25 (-5.75%) | 53.68 | 46.59 - 54.06 | 2.4351 times | Fri 15 May 2026 | 56.50 (-7.44%) | 62.00 | 56.16 - 62.47 | 0.2799 times | Fri 08 May 2026 | 61.04 (-1.68%) | 62.00 | 56.88 - 63.99 | 0.8338 times | Thu 30 April 2026 | 62.08 (-14.96%) | 73.00 | 59.47 - 73.00 | 0.5886 times | Fri 24 April 2026 | 73.00 (-12.38%) | 83.31 | 73.00 - 86.70 | 0.5453 times | Fri 17 April 2026 | 83.31 (-5.86%) | 85.00 | 83.11 - 90.99 | 0.6347 times | Fri 10 April 2026 | 88.50 (9.37%) | 77.55 | 77.55 - 89.00 | 0.6549 times | Thu 02 April 2026 | 80.92 (3.36%) | 75.11 | 73.05 - 81.90 | 0.7011 times | Fri 27 March 2026 | 78.29 (10.67%) | 74.27 | 74.27 - 85.96 | 2.3543 times | Fri 20 March 2026 | 70.74 (27.57%) | 58.22 | 58.22 - 70.74 | 0.9723 times | Fri 13 March 2026 | 55.45 (-14.44%) | 61.57 | 50.17 - 61.57 | 1.6013 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 41.22 and 58.62
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 54.61 |
| Monthly Target 4 | 62.63 |
| Monthly Target 5 | 72.01 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.25 (-14.22%) | 62.00 | 46.59 - 63.99 | 0.9939 times | Thu 30 April 2026 | 62.08 (-16.54%) | 73.05 | 59.47 - 90.99 | 0.7975 times | Mon 30 March 2026 | 74.38 (-6.5%) | 75.58 | 50.17 - 85.96 | 1.7283 times | Fri 27 February 2026 | 79.55 (-64.01%) | 210.00 | 79.55 - 210.00 | 1.1547 times | Fri 30 January 2026 | 221.05 (-17.13%) | 266.15 | 216.25 - 271.70 | 0.741 times | Wed 31 December 2025 | 266.75 (-10.8%) | 292.00 | 221.35 - 308.75 | 1.2266 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.4363 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.6238 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.7195 times | Fri 29 August 2025 | 214.00 (0.71%) | 212.40 | 206.05 - 220.00 | 0.5785 times | Thu 31 July 2025 | 212.50 (3.23%) | 197.00 | 193.20 - 215.35 | 1.4221 times |
Indicator Analysis of Seml
Please login to view indicator analysis. or View indicator analysis of Seml 543515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 51.69 |
| 12 day DMA | 56.29 |
| 20 day DMA | 59.49 |
| 35 day DMA | 69.57 |
| 50 day DMA | 68.54 |
| 100 day DMA | 129.85 |
| 150 day DMA | 187.13 |
| 200 day DMA | 204.9 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.79 | 52.56 | 53.09 |
| 12 day EMA | 56.1 | 56.62 | 57.55 |
| 20 day EMA | 59.67 | 60.35 | 61.28 |
| 35 day EMA | 63.02 | 63.6 | 64.31 |
| 50 day EMA | 67.15 | 67.72 | 68.38 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.69 | 52.34 | 53.87 |
| 12 day SMA | 56.29 | 56.74 | 57.43 |
| 20 day SMA | 59.49 | 60.55 | 61.85 |
| 35 day SMA | 69.57 | 70.17 | 70.94 |
| 50 day SMA | 68.54 | 68.78 | 69.11 |
| 100 day SMA | 129.85 | 132.1 | 134.37 |
| 150 day SMA | 187.13 | 189.14 | 191.22 |
| 200 day SMA | 204.9 | 205.7 | 206.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.