Login or Join
HomepageSeml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml
Strong Daily Stock price targets for Seml 543515 are 44.94 and 47.42
| Daily Target 1 | 44.44 |
| Daily Target 2 | 45.43 |
| Daily Target 3 | 46.916666666667 |
| Daily Target 4 | 47.91 |
| Daily Target 5 | 49.4 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 46.43 (-3.93%) | 46.89 | 45.92 - 48.40 | 0.7629 times | Fri 10 July 2026 | 48.33 (-0.12%) | 48.39 | 46.00 - 49.00 | 1.3351 times | Thu 09 July 2026 | 48.39 (4.04%) | 46.51 | 46.51 - 48.39 | 0.1907 times | Wed 08 July 2026 | 46.51 (1.88%) | 45.00 | 43.37 - 47.93 | 0.8174 times | Tue 07 July 2026 | 45.65 (-9.68%) | 48.05 | 45.65 - 48.05 | 2.0708 times | Fri 03 July 2026 | 50.54 (-5%) | 53.20 | 50.54 - 53.20 | 0.7902 times | Thu 02 July 2026 | 53.20 (-5%) | 57.50 | 53.20 - 58.79 | 2.2616 times | Wed 01 July 2026 | 56.00 (2.85%) | 56.99 | 56.00 - 57.15 | 1.0627 times | Tue 30 June 2026 | 54.45 (-3.03%) | 53.40 | 53.35 - 56.50 | 0.4632 times | Mon 29 June 2026 | 56.15 (-4.99%) | 59.10 | 56.15 - 59.10 | 0.2452 times | Thu 25 June 2026 | 59.10 (1.11%) | 58.45 | 58.45 - 59.60 | 0.3815 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 44.94 and 47.42
| Weekly Target 1 | 44.44 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 46.916666666667 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 49.4 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 46.43 (-3.93%) | 46.89 | 45.92 - 48.40 | 0.0937 times | Fri 10 July 2026 | 48.33 (-4.37%) | 48.05 | 43.37 - 49.00 | 0.542 times | Fri 03 July 2026 | 50.54 (-14.48%) | 59.10 | 50.54 - 59.10 | 0.5922 times | Thu 25 June 2026 | 59.10 (-1.66%) | 60.10 | 57.70 - 60.10 | 0.1204 times | Fri 19 June 2026 | 60.10 (18.4%) | 55.00 | 52.80 - 65.63 | 1.4955 times | Fri 12 June 2026 | 50.76 (11.83%) | 45.47 | 40.00 - 50.77 | 1.7966 times | Fri 05 June 2026 | 45.39 (-8.4%) | 51.80 | 45.00 - 52.00 | 1.3617 times | Fri 29 May 2026 | 49.55 (-6.95%) | 53.30 | 48.93 - 53.98 | 0.8498 times | Fri 22 May 2026 | 53.25 (-5.75%) | 53.68 | 46.59 - 54.06 | 2.8237 times | Fri 15 May 2026 | 56.50 (-7.44%) | 62.00 | 56.16 - 62.47 | 0.3245 times | Fri 08 May 2026 | 61.04 (-1.68%) | 62.00 | 56.88 - 63.99 | 0.9669 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 37.19 and 52.61
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 49.53 |
| Monthly Target 4 | 55.69 |
| Monthly Target 5 | 64.95 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 46.43 (-14.73%) | 56.99 | 43.37 - 58.79 | 0.2945 times | Tue 30 June 2026 | 54.45 (9.89%) | 51.80 | 40.00 - 65.63 | 1.2547 times | Fri 29 May 2026 | 49.55 (-20.18%) | 62.00 | 46.59 - 63.99 | 1.2815 times | Thu 30 April 2026 | 62.08 (-16.54%) | 73.05 | 59.47 - 90.99 | 0.8523 times | Mon 30 March 2026 | 74.38 (-6.5%) | 75.58 | 50.17 - 85.96 | 1.8472 times | Fri 27 February 2026 | 79.55 (-64.01%) | 210.00 | 79.55 - 210.00 | 1.234 times | Fri 30 January 2026 | 221.05 (-17.13%) | 266.15 | 216.25 - 271.70 | 0.7919 times | Wed 31 December 2025 | 266.75 (-10.8%) | 292.00 | 221.35 - 308.75 | 1.3109 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.4663 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.6667 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.8377 times |
Indicator Analysis of Seml
Please login to view indicator analysis. or View indicator analysis of Seml 543515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 51.93 |
| 20 day DMA | 54.41 |
| 35 day DMA | 52.12 |
| 50 day DMA | 54.02 |
| 100 day DMA | 68.57 |
| 150 day DMA | 129.41 |
| 200 day DMA | 177.28 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.06 | 48.88 | 49.16 |
| 12 day EMA | 50.53 | 51.27 | 51.8 |
| 20 day EMA | 51.88 | 52.45 | 52.88 |
| 35 day EMA | 54.12 | 54.57 | 54.94 |
| 50 day EMA | 54.8 | 55.14 | 55.42 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 47.88 | 48.86 |
| 12 day SMA | 51.93 | 52.87 | 53.72 |
| 20 day SMA | 54.41 | 54.4 | 54.08 |
| 35 day SMA | 52.12 | 52.2 | 52.27 |
| 50 day SMA | 54.02 | 54.41 | 54.83 |
| 100 day SMA | 68.57 | 69.65 | 70.8 |
| 150 day SMA | 129.41 | 131.09 | 132.76 |
| 200 day SMA | 177.28 | 178.36 | 179.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.