Login or Join
HomepageVeranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veranda
Strong Daily Stock price targets for Veranda 543514 are 178.85 and 184.9
| Daily Target 1 | 177.67 |
| Daily Target 2 | 180.03 |
| Daily Target 3 | 183.71666666667 |
| Daily Target 4 | 186.08 |
| Daily Target 5 | 189.77 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 182.40 (-0.11%) | 186.20 | 181.35 - 187.40 | 0.9712 times | Thu 02 May 2024 | 182.60 (4.55%) | 174.65 | 174.65 - 185.25 | 1.6765 times | Tue 30 April 2024 | 174.65 (-2.43%) | 175.40 | 174.00 - 179.30 | 1.2082 times | Mon 29 April 2024 | 179.00 (-0.44%) | 184.00 | 173.20 - 186.95 | 2.2183 times | Fri 26 April 2024 | 179.80 (0.11%) | 180.75 | 179.40 - 184.00 | 0.6036 times | Thu 25 April 2024 | 179.60 (-1.26%) | 183.00 | 178.80 - 192.95 | 1.0457 times | Wed 24 April 2024 | 181.90 (-1.2%) | 186.70 | 181.20 - 187.80 | 0.9326 times | Tue 23 April 2024 | 184.10 (-2.1%) | 191.80 | 182.55 - 191.80 | 0.4106 times | Mon 22 April 2024 | 188.05 (2.23%) | 187.65 | 184.95 - 191.45 | 0.4086 times | Fri 19 April 2024 | 183.95 (-2.85%) | 189.30 | 179.70 - 189.30 | 0.5247 times | Thu 18 April 2024 | 189.35 (-2.47%) | 196.00 | 188.15 - 196.00 | 0.855 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 170.7 and 184.9
| Weekly Target 1 | 166.8 |
| Weekly Target 2 | 174.6 |
| Weekly Target 3 | 181 |
| Weekly Target 4 | 188.8 |
| Weekly Target 5 | 195.2 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 182.40 (1.45%) | 184.00 | 173.20 - 187.40 | 1.0388 times | Fri 26 April 2024 | 179.80 (-2.26%) | 187.65 | 178.80 - 192.95 | 0.5816 times | Fri 19 April 2024 | 183.95 (-6.72%) | 193.30 | 179.70 - 202.80 | 0.4303 times | Fri 12 April 2024 | 197.20 (-3.88%) | 207.05 | 194.15 - 207.05 | 0.3055 times | Fri 05 April 2024 | 205.15 (14.96%) | 179.00 | 179.00 - 231.50 | 2.2894 times | Thu 28 March 2024 | 178.45 (-7.01%) | 193.75 | 174.50 - 194.45 | 1.0695 times | Fri 22 March 2024 | 191.90 (0.16%) | 192.70 | 176.75 - 196.55 | 1.377 times | Fri 15 March 2024 | 191.60 (-9.62%) | 205.25 | 177.70 - 215.00 | 1.2695 times | Thu 07 March 2024 | 212.00 (-4.16%) | 215.05 | 199.25 - 222.05 | 0.8567 times | Sat 02 March 2024 | 221.20 (-4.16%) | 233.30 | 218.00 - 249.00 | 0.7816 times | Fri 23 February 2024 | 230.80 (2.08%) | 230.20 | 225.25 - 242.95 | 0.4749 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 178.53 and 191.28
| Monthly Target 1 | 168.73 |
| Monthly Target 2 | 175.57 |
| Monthly Target 3 | 181.48333333333 |
| Monthly Target 4 | 188.32 |
| Monthly Target 5 | 194.23 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 182.40 (4.44%) | 174.65 | 174.65 - 187.40 | 0.1126 times | Tue 30 April 2024 | 174.65 (-2.13%) | 179.00 | 173.20 - 231.50 | 1.0427 times | Thu 28 March 2024 | 178.45 (-19.87%) | 225.00 | 174.50 - 225.95 | 1.1557 times | Thu 29 February 2024 | 222.70 (-18.66%) | 274.00 | 213.40 - 294.35 | 1.0235 times | Wed 31 January 2024 | 273.80 (-4.68%) | 294.85 | 268.00 - 325.85 | 1.7288 times | Fri 29 December 2023 | 287.25 (4.66%) | 279.70 | 269.60 - 337.05 | 1.6988 times | Thu 30 November 2023 | 274.45 (51.21%) | 182.10 | 177.95 - 289.90 | 1.2404 times | Tue 31 October 2023 | 181.50 (-10.04%) | 203.95 | 168.30 - 203.95 | 0.3659 times | Fri 29 September 2023 | 201.75 (1.46%) | 198.80 | 181.00 - 215.00 | 0.7803 times | Thu 31 August 2023 | 198.85 (9.65%) | 183.10 | 182.50 - 223.20 | 0.8513 times | Mon 31 July 2023 | 181.35 (-1.97%) | 186.15 | 176.15 - 219.80 | 0.6933 times |
Indicator Analysis of Veranda
Please login to view indicator analysis. or View indicator analysis of Veranda 543514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 179.69 |
| 12 day DMA | 183.3 |
| 20 day DMA | 189.76 |
| 35 day DMA | 189.79 |
| 50 day DMA | 199.97 |
| 100 day DMA | 242.79 |
| 150 day DMA | 234.01 |
| 200 day DMA | 224.44 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.96 | 180.24 | 179.06 |
| 12 day EMA | 183.55 | 183.76 | 183.97 |
| 20 day EMA | 186.89 | 187.36 | 187.86 |
| 35 day EMA | 194.52 | 195.23 | 195.97 |
| 50 day EMA | 200.65 | 201.39 | 202.16 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.69 | 179.13 | 178.99 |
| 12 day SMA | 183.3 | 184.05 | 185.27 |
| 20 day SMA | 189.76 | 190.31 | 190.69 |
| 35 day SMA | 189.79 | 190.63 | 191.34 |
| 50 day SMA | 199.97 | 200.85 | 201.85 |
| 100 day SMA | 242.79 | 244.03 | 244.98 |
| 150 day SMA | 234.01 | 234.02 | 234.05 |
| 200 day SMA | 224.44 | 224.44 | 224.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.