Login or Join
HomepageVeranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veranda
Strong Daily Stock price targets for Veranda 543514 are 184.05 and 194.1
| Daily Target 1 | 181.67 |
| Daily Target 2 | 186.43 |
| Daily Target 3 | 191.71666666667 |
| Daily Target 4 | 196.48 |
| Daily Target 5 | 201.77 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 191.20 (-2.94%) | 197.00 | 186.95 - 197.00 | 0.5387 times | Wed 29 April 2026 | 197.00 (4.59%) | 189.35 | 184.45 - 199.75 | 2.1916 times | Tue 28 April 2026 | 188.35 (17.35%) | 151.20 | 151.20 - 192.50 | 4.33 times | Mon 27 April 2026 | 160.50 (-0.5%) | 174.90 | 158.60 - 174.90 | 0.5065 times | Fri 24 April 2026 | 161.30 (5.94%) | 152.90 | 151.05 - 163.90 | 1.0499 times | Thu 23 April 2026 | 152.25 (-1.49%) | 153.70 | 151.40 - 156.00 | 0.1473 times | Wed 22 April 2026 | 154.55 (-0.96%) | 155.95 | 153.50 - 156.00 | 0.1891 times | Tue 21 April 2026 | 156.05 (0.19%) | 155.40 | 155.30 - 157.40 | 0.429 times | Mon 20 April 2026 | 155.75 (-1.89%) | 156.00 | 153.45 - 157.80 | 0.3833 times | Fri 17 April 2026 | 158.75 (4.72%) | 153.15 | 151.95 - 159.00 | 0.2345 times | Thu 16 April 2026 | 151.60 (-1.59%) | 155.05 | 150.00 - 155.30 | 0.1511 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 171.2 and 219.75
| Weekly Target 1 | 132.17 |
| Weekly Target 2 | 161.68 |
| Weekly Target 3 | 180.71666666667 |
| Weekly Target 4 | 210.23 |
| Weekly Target 5 | 229.27 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 191.20 (18.54%) | 174.90 | 151.20 - 199.75 | 1.0636 times | Fri 24 April 2026 | 161.30 (1.61%) | 156.00 | 151.05 - 163.90 | 0.309 times | Fri 17 April 2026 | 158.75 (4.68%) | 150.00 | 147.05 - 159.00 | 0.1431 times | Fri 10 April 2026 | 151.65 (6.16%) | 144.30 | 137.10 - 156.55 | 0.4521 times | Thu 02 April 2026 | 142.85 (3.25%) | 139.85 | 132.15 - 145.00 | 1.0349 times | Fri 27 March 2026 | 138.35 (0.58%) | 134.90 | 130.80 - 149.10 | 2.0918 times | Fri 20 March 2026 | 137.55 (-3.78%) | 142.40 | 129.25 - 145.00 | 0.9559 times | Fri 13 March 2026 | 142.95 (-12.52%) | 157.30 | 139.20 - 163.90 | 3.2965 times | Fri 06 March 2026 | 163.40 (-10.34%) | 152.00 | 152.00 - 178.75 | 0.4336 times | Fri 27 February 2026 | 182.25 (-4.03%) | 191.50 | 181.00 - 193.60 | 0.2195 times | Fri 20 February 2026 | 189.90 (-3.01%) | 195.00 | 187.60 - 200.15 | 0.3263 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 164.15 and 226.8
| Monthly Target 1 | 113.37 |
| Monthly Target 2 | 152.28 |
| Monthly Target 3 | 176.01666666667 |
| Monthly Target 4 | 214.93 |
| Monthly Target 5 | 238.67 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 191.20 (42.69%) | 138.85 | 137.10 - 199.75 | 0.2966 times | Mon 30 March 2026 | 134.00 (-26.47%) | 152.00 | 129.25 - 178.75 | 1.0166 times | Fri 27 February 2026 | 182.25 (-10.81%) | 204.40 | 181.00 - 239.90 | 0.1767 times | Fri 30 January 2026 | 204.35 (8.7%) | 182.00 | 182.00 - 225.00 | 0.1933 times | Wed 31 December 2025 | 188.00 (-11.86%) | 214.50 | 173.30 - 217.00 | 0.2217 times | Fri 28 November 2025 | 213.30 (-8.16%) | 232.25 | 202.75 - 233.55 | 0.1384 times | Fri 31 October 2025 | 232.25 (6.46%) | 217.10 | 216.95 - 272.20 | 0.5404 times | Tue 30 September 2025 | 218.15 (-0.34%) | 222.00 | 206.45 - 236.70 | 0.9775 times | Fri 29 August 2025 | 218.90 (-7.64%) | 241.00 | 217.75 - 249.90 | 1.5148 times | Thu 31 July 2025 | 237.00 (19.1%) | 199.40 | 194.20 - 270.20 | 4.9241 times | Mon 30 June 2025 | 199.00 (-3.66%) | 205.00 | 189.10 - 224.00 | 0.1548 times |
Indicator Analysis of Veranda
Please login to view indicator analysis. or View indicator analysis of Veranda 543514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 179.67 |
| 12 day DMA | 165.11 |
| 20 day DMA | 157.37 |
| 35 day DMA | 151.06 |
| 50 day DMA | 161.07 |
| 100 day DMA | 180.03 |
| 150 day DMA | 194.69 |
| 200 day DMA | 204.23 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.15 | 177.62 | 167.93 |
| 12 day EMA | 169.34 | 165.37 | 159.62 |
| 20 day EMA | 163.39 | 160.46 | 156.61 |
| 35 day EMA | 164.01 | 162.41 | 160.37 |
| 50 day EMA | 166.15 | 165.13 | 163.83 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.67 | 171.88 | 163.39 |
| 12 day SMA | 165.11 | 161.52 | 157.74 |
| 20 day SMA | 157.37 | 154.51 | 151.58 |
| 35 day SMA | 151.06 | 150.27 | 149.44 |
| 50 day SMA | 161.07 | 161.25 | 161.34 |
| 100 day SMA | 180.03 | 180.24 | 180.39 |
| 150 day SMA | 194.69 | 194.94 | 195.12 |
| 200 day SMA | 204.23 | 204.45 | 204.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.