Login or Join
HomepageVeranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veranda
Strong Daily Stock price targets for Veranda 543514 are 219.73 and 246.33
| Daily Target 1 | 199.62 |
| Daily Target 2 | 213.23 |
| Daily Target 3 | 226.21666666667 |
| Daily Target 4 | 239.83 |
| Daily Target 5 | 252.82 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.85 (4.25%) | 212.60 | 212.60 - 239.20 | 1.4294 times | Thu 11 June 2026 | 217.60 (-1.23%) | 220.05 | 213.80 - 221.80 | 0.3075 times | Wed 10 June 2026 | 220.30 (-2.84%) | 228.25 | 219.00 - 232.60 | 0.5783 times | Tue 09 June 2026 | 226.75 (1.09%) | 226.70 | 221.65 - 229.40 | 0.8202 times | Mon 08 June 2026 | 224.30 (-2.77%) | 228.00 | 222.80 - 229.00 | 1.0271 times | Fri 05 June 2026 | 230.70 (-2.72%) | 241.90 | 226.20 - 244.00 | 0.493 times | Thu 04 June 2026 | 237.15 (1.87%) | 233.15 | 232.55 - 244.00 | 0.6891 times | Wed 03 June 2026 | 232.80 (-0.66%) | 231.55 | 229.10 - 233.45 | 2.2873 times | Tue 02 June 2026 | 234.35 (1.03%) | 227.60 | 221.50 - 236.05 | 0.9884 times | Mon 01 June 2026 | 231.95 (-1.36%) | 238.95 | 225.20 - 247.25 | 1.3799 times | Fri 29 May 2026 | 235.15 (1.16%) | 237.00 | 230.20 - 239.95 | 0.9723 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 206.43 and 233.03
| Weekly Target 1 | 199.62 |
| Weekly Target 2 | 213.23 |
| Weekly Target 3 | 226.21666666667 |
| Weekly Target 4 | 239.83 |
| Weekly Target 5 | 252.82 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.85 (-1.67%) | 228.00 | 212.60 - 239.20 | 0.6281 times | Fri 05 June 2026 | 230.70 (-1.89%) | 238.95 | 221.50 - 247.25 | 0.8809 times | Fri 29 May 2026 | 235.15 (-2.65%) | 242.05 | 228.25 - 242.05 | 0.3375 times | Fri 22 May 2026 | 241.55 (0.31%) | 237.20 | 227.60 - 250.60 | 1.9496 times | Fri 15 May 2026 | 240.80 (10.21%) | 214.15 | 209.00 - 247.05 | 2.01 times | Fri 08 May 2026 | 218.50 (14.28%) | 193.45 | 193.45 - 231.60 | 1.5187 times | Thu 30 April 2026 | 191.20 (18.54%) | 174.90 | 151.20 - 199.75 | 1.4459 times | Fri 24 April 2026 | 161.30 (1.61%) | 156.00 | 151.05 - 163.90 | 0.4201 times | Fri 17 April 2026 | 158.75 (4.68%) | 150.00 | 147.05 - 159.00 | 0.1945 times | Fri 10 April 2026 | 151.65 (6.16%) | 144.30 | 137.10 - 156.55 | 0.6146 times | Thu 02 April 2026 | 142.85 (3.25%) | 139.85 | 132.15 - 145.00 | 1.4069 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 202.4 and 237.05
| Monthly Target 1 | 194.25 |
| Monthly Target 2 | 210.55 |
| Monthly Target 3 | 228.9 |
| Monthly Target 4 | 245.2 |
| Monthly Target 5 | 263.55 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.85 (-3.53%) | 238.95 | 212.60 - 247.25 | 0.3478 times | Fri 29 May 2026 | 235.15 (22.99%) | 193.45 | 193.45 - 250.60 | 1.3406 times | Thu 30 April 2026 | 191.20 (42.69%) | 138.85 | 137.10 - 199.75 | 0.6922 times | Mon 30 March 2026 | 134.00 (-26.47%) | 152.00 | 129.25 - 178.75 | 2.3727 times | Fri 27 February 2026 | 182.25 (-10.81%) | 204.40 | 181.00 - 239.90 | 0.4124 times | Fri 30 January 2026 | 204.35 (8.7%) | 182.00 | 182.00 - 225.00 | 0.4511 times | Wed 31 December 2025 | 188.00 (-11.86%) | 214.50 | 173.30 - 217.00 | 0.5173 times | Fri 28 November 2025 | 213.30 (-8.16%) | 232.25 | 202.75 - 233.55 | 0.323 times | Fri 31 October 2025 | 232.25 (6.46%) | 217.10 | 216.95 - 272.20 | 1.2614 times | Tue 30 September 2025 | 218.15 (-0.34%) | 222.00 | 206.45 - 236.70 | 2.2815 times | Fri 29 August 2025 | 218.90 (-7.64%) | 241.00 | 217.75 - 249.90 | 3.5356 times |
Indicator Analysis of Veranda
Please login to view indicator analysis. or View indicator analysis of Veranda 543514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 223.16 |
| 12 day DMA | 229.2 |
| 20 day DMA | 232.97 |
| 35 day DMA | 219.67 |
| 50 day DMA | 198.39 |
| 100 day DMA | 189.14 |
| 150 day DMA | 194.86 |
| 200 day DMA | 202.85 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.53 | 223.37 | 226.26 |
| 12 day EMA | 227.37 | 227.47 | 229.26 |
| 20 day EMA | 225.4 | 225.25 | 226.05 |
| 35 day EMA | 211.72 | 210.83 | 210.43 |
| 50 day EMA | 196.02 | 194.76 | 193.83 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.16 | 223.93 | 227.84 |
| 12 day SMA | 229.2 | 230.11 | 231.79 |
| 20 day SMA | 232.97 | 233.72 | 234.8 |
| 35 day SMA | 219.67 | 217.61 | 215.85 |
| 50 day SMA | 198.39 | 196.62 | 195.13 |
| 100 day SMA | 189.14 | 189.03 | 189.05 |
| 150 day SMA | 194.86 | 194.9 | 195.02 |
| 200 day SMA | 202.85 | 202.82 | 202.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.