Login or Join
HomepageVeranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veranda
Strong Daily Stock price targets for Veranda 543514 are 202.35 and 210.35
| Daily Target 1 | 200.57 |
| Daily Target 2 | 204.13 |
| Daily Target 3 | 208.56666666667 |
| Daily Target 4 | 212.13 |
| Daily Target 5 | 216.57 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 207.70 (-1.66%) | 209.65 | 205.00 - 213.00 | 1.5787 times | Thu 22 January 2026 | 211.20 (1.96%) | 207.20 | 204.55 - 214.40 | 0.8617 times | Wed 21 January 2026 | 207.15 (6.64%) | 195.00 | 194.55 - 210.95 | 0.9093 times | Tue 20 January 2026 | 194.25 (-7.92%) | 211.00 | 192.50 - 211.05 | 1.2567 times | Mon 19 January 2026 | 210.95 (0.19%) | 196.30 | 196.30 - 213.70 | 0.6898 times | Fri 16 January 2026 | 210.55 (-4.45%) | 218.30 | 207.55 - 221.75 | 1.1522 times | Wed 14 January 2026 | 220.35 (2.13%) | 217.20 | 215.45 - 220.90 | 0.8104 times | Tue 13 January 2026 | 215.75 (-1.86%) | 221.25 | 214.60 - 221.25 | 0.9167 times | Mon 12 January 2026 | 219.85 (-0.45%) | 218.00 | 215.60 - 221.05 | 0.9287 times | Fri 09 January 2026 | 220.85 (0.3%) | 220.30 | 216.60 - 224.15 | 0.8958 times | Thu 08 January 2026 | 220.20 (2.92%) | 209.35 | 207.60 - 225.00 | 0.7776 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 200.1 and 222
| Weekly Target 1 | 182.97 |
| Weekly Target 2 | 195.33 |
| Weekly Target 3 | 204.86666666667 |
| Weekly Target 4 | 217.23 |
| Weekly Target 5 | 226.77 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 207.70 (-1.35%) | 196.30 | 192.50 - 214.40 | 0.89 times | Fri 16 January 2026 | 210.55 (-4.66%) | 218.00 | 207.55 - 221.75 | 0.6399 times | Fri 09 January 2026 | 220.85 (1.42%) | 217.80 | 206.20 - 225.00 | 0.5356 times | Fri 02 January 2026 | 217.75 (23.76%) | 180.05 | 173.30 - 220.00 | 2.6023 times | Fri 26 December 2025 | 175.95 (-1.68%) | 179.00 | 173.90 - 201.30 | 1.0345 times | Fri 19 December 2025 | 178.95 (-5.99%) | 182.00 | 178.20 - 191.45 | 1.4473 times | Fri 12 December 2025 | 190.35 (-7.26%) | 205.25 | 185.05 - 206.40 | 0.5853 times | Fri 05 December 2025 | 205.25 (-3.77%) | 214.50 | 204.05 - 217.00 | 0.6158 times | Fri 28 November 2025 | 213.30 (1.43%) | 210.15 | 202.75 - 223.50 | 0.763 times | Fri 21 November 2025 | 210.30 (-4.97%) | 221.70 | 210.00 - 222.65 | 0.8863 times | Fri 14 November 2025 | 221.30 (-5.04%) | 233.00 | 220.20 - 233.00 | 0.5845 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 194.85 and 237.85
| Monthly Target 1 | 161.9 |
| Monthly Target 2 | 184.8 |
| Monthly Target 3 | 204.9 |
| Monthly Target 4 | 227.8 |
| Monthly Target 5 | 247.9 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 207.70 (10.48%) | 182.00 | 182.00 - 225.00 | 0.1595 times | Wed 31 December 2025 | 188.00 (-11.86%) | 214.50 | 173.30 - 217.00 | 0.2485 times | Fri 28 November 2025 | 213.30 (-8.16%) | 232.25 | 202.75 - 233.55 | 0.148 times | Fri 31 October 2025 | 232.25 (6.46%) | 217.10 | 216.95 - 272.20 | 0.6059 times | Tue 30 September 2025 | 218.15 (-0.34%) | 222.00 | 206.45 - 236.70 | 1.0959 times | Fri 29 August 2025 | 218.90 (-7.64%) | 241.00 | 217.75 - 249.90 | 1.6982 times | Thu 31 July 2025 | 237.00 (19.1%) | 199.40 | 194.20 - 270.20 | 5.5202 times | Mon 30 June 2025 | 199.00 (-3.66%) | 205.00 | 189.10 - 224.00 | 0.1735 times | Fri 30 May 2025 | 206.55 (-1.64%) | 206.05 | 195.00 - 232.00 | 0.1593 times | Wed 30 April 2025 | 210.00 (-0.99%) | 208.90 | 202.45 - 241.40 | 0.191 times | Fri 28 March 2025 | 212.10 (-5.02%) | 235.00 | 185.05 - 265.00 | 0.9515 times |
Indicator Analysis of Veranda
Please login to view indicator analysis. or View indicator analysis of Veranda 543514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 206.25 |
| 12 day DMA | 212.73 |
| 20 day DMA | 205.96 |
| 35 day DMA | 199.39 |
| 50 day DMA | 203.63 |
| 100 day DMA | 215.32 |
| 150 day DMA | 218.98 |
| 200 day DMA | 216.57 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.29 | 208.59 | 207.29 |
| 12 day EMA | 208.58 | 208.74 | 208.29 |
| 20 day EMA | 206.97 | 206.89 | 206.44 |
| 35 day EMA | 207.37 | 207.35 | 207.12 |
| 50 day EMA | 206.04 | 205.97 | 205.76 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.25 | 206.82 | 208.65 |
| 12 day SMA | 212.73 | 213.2 | 213.28 |
| 20 day SMA | 205.96 | 204.89 | 203.88 |
| 35 day SMA | 199.39 | 199.48 | 199.5 |
| 50 day SMA | 203.63 | 204.04 | 204.34 |
| 100 day SMA | 215.32 | 215.57 | 215.78 |
| 150 day SMA | 218.98 | 218.91 | 218.84 |
| 200 day SMA | 216.57 | 216.54 | 216.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.