Login or Join
HomepageVeranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veranda
Strong Daily Stock price targets for Veranda 543514 are 148.5 and 155.6
| Daily Target 1 | 145.75 |
| Daily Target 2 | 148.9 |
| Daily Target 3 | 152.85 |
| Daily Target 4 | 156 |
| Daily Target 5 | 159.95 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 152.05 (-1.9%) | 152.05 | 149.70 - 156.80 | 0.4754 times | Wed 11 March 2026 | 155.00 (-3.13%) | 160.10 | 152.95 - 163.90 | 3.5247 times | Tue 10 March 2026 | 160.00 (4.23%) | 156.65 | 154.85 - 161.00 | 3.9142 times | Mon 09 March 2026 | 153.50 (-6.06%) | 157.30 | 151.60 - 157.30 | 0.7767 times | Fri 06 March 2026 | 163.40 (-2.88%) | 167.00 | 163.00 - 170.35 | 0.1708 times | Thu 05 March 2026 | 168.25 (-0.03%) | 169.95 | 162.05 - 171.30 | 0.3804 times | Wed 04 March 2026 | 168.30 (-5.13%) | 177.40 | 163.60 - 177.40 | 0.4752 times | Mon 02 March 2026 | 177.40 (-2.66%) | 152.00 | 152.00 - 178.75 | 0.1703 times | Fri 27 February 2026 | 182.25 (-1.65%) | 184.45 | 181.00 - 185.65 | 0.0854 times | Thu 26 February 2026 | 185.30 (-0.64%) | 186.60 | 184.75 - 189.45 | 0.027 times | Wed 25 February 2026 | 186.50 (-2.66%) | 191.70 | 185.80 - 193.10 | 0.1576 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 143.78 and 157.98
| Weekly Target 1 | 141.02 |
| Weekly Target 2 | 146.53 |
| Weekly Target 3 | 155.21666666667 |
| Weekly Target 4 | 160.73 |
| Weekly Target 5 | 169.42 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 152.05 (-6.95%) | 157.30 | 149.70 - 163.90 | 5.2933 times | Fri 06 March 2026 | 163.40 (-10.34%) | 152.00 | 152.00 - 178.75 | 0.7289 times | Fri 27 February 2026 | 182.25 (-4.03%) | 191.50 | 181.00 - 193.60 | 0.3689 times | Fri 20 February 2026 | 189.90 (-3.01%) | 195.00 | 187.60 - 200.15 | 0.5484 times | Fri 13 February 2026 | 195.80 (-1.14%) | 202.10 | 186.00 - 239.90 | 0.4146 times | Fri 06 February 2026 | 198.05 (-3.08%) | 204.40 | 188.00 - 207.90 | 0.8803 times | Fri 30 January 2026 | 204.35 (-1.61%) | 209.95 | 188.00 - 209.95 | 0.6388 times | Fri 23 January 2026 | 207.70 (-1.35%) | 196.30 | 192.50 - 214.40 | 0.4855 times | Fri 16 January 2026 | 210.55 (-4.66%) | 218.00 | 207.55 - 221.75 | 0.3491 times | Fri 09 January 2026 | 220.85 (1.42%) | 217.80 | 206.20 - 225.00 | 0.2922 times | Fri 02 January 2026 | 217.75 (23.76%) | 180.05 | 173.30 - 220.00 | 1.4197 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 150.88 and 179.93
| Monthly Target 1 | 131.12 |
| Monthly Target 2 | 141.58 |
| Monthly Target 3 | 160.16666666667 |
| Monthly Target 4 | 170.63 |
| Monthly Target 5 | 189.22 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 152.05 (-16.57%) | 152.00 | 149.70 - 178.75 | 0.516 times | Fri 27 February 2026 | 182.25 (-10.81%) | 204.40 | 181.00 - 239.90 | 0.1896 times | Fri 30 January 2026 | 204.35 (8.7%) | 182.00 | 182.00 - 225.00 | 0.2073 times | Wed 31 December 2025 | 188.00 (-11.86%) | 214.50 | 173.30 - 217.00 | 0.2378 times | Fri 28 November 2025 | 213.30 (-8.16%) | 232.25 | 202.75 - 233.55 | 0.1484 times | Fri 31 October 2025 | 232.25 (6.46%) | 217.10 | 216.95 - 272.20 | 0.5797 times | Tue 30 September 2025 | 218.15 (-0.34%) | 222.00 | 206.45 - 236.70 | 1.0485 times | Fri 29 August 2025 | 218.90 (-7.64%) | 241.00 | 217.75 - 249.90 | 1.6249 times | Thu 31 July 2025 | 237.00 (19.1%) | 199.40 | 194.20 - 270.20 | 5.2818 times | Mon 30 June 2025 | 199.00 (-3.66%) | 205.00 | 189.10 - 224.00 | 0.166 times | Fri 30 May 2025 | 206.55 (-1.64%) | 206.05 | 195.00 - 232.00 | 0.1524 times |
Indicator Analysis of Veranda
Please login to view indicator analysis. or View indicator analysis of Veranda 543514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 156.79 |
| 12 day DMA | 170.3 |
| 20 day DMA | 179.36 |
| 35 day DMA | 187.61 |
| 50 day DMA | 194.68 |
| 100 day DMA | 203.08 |
| 150 day DMA | 210.52 |
| 200 day DMA | 212.35 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.78 | 160.65 | 163.47 |
| 12 day EMA | 167.46 | 170.26 | 173.03 |
| 20 day EMA | 174.81 | 177.2 | 179.54 |
| 35 day EMA | 183.11 | 184.94 | 186.7 |
| 50 day EMA | 189.86 | 191.4 | 192.88 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.79 | 160.03 | 162.69 |
| 12 day SMA | 170.3 | 173.06 | 175.97 |
| 20 day SMA | 179.36 | 181.84 | 183.96 |
| 35 day SMA | 187.61 | 189.18 | 190.31 |
| 50 day SMA | 194.68 | 195.19 | 195.67 |
| 100 day SMA | 203.08 | 203.8 | 204.47 |
| 150 day SMA | 210.52 | 211.06 | 211.6 |
| 200 day SMA | 212.35 | 212.63 | 212.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.