Login or Join
HomepageVeranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veranda
Strong Daily Stock price targets for Veranda 543514 are 204.65 and 208.8
| Daily Target 1 | 201.68 |
| Daily Target 2 | 203.47 |
| Daily Target 3 | 205.83333333333 |
| Daily Target 4 | 207.62 |
| Daily Target 5 | 209.98 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 205.25 (-0.85%) | 204.05 | 204.05 - 208.20 | 0.2973 times | Thu 04 December 2025 | 207.00 (-1.73%) | 211.45 | 207.00 - 211.45 | 1.4847 times | Wed 03 December 2025 | 210.65 (-0.71%) | 213.45 | 210.05 - 215.15 | 1.1376 times | Tue 02 December 2025 | 212.15 (0.02%) | 212.30 | 212.00 - 217.00 | 0.9728 times | Mon 01 December 2025 | 212.10 (-0.56%) | 214.50 | 210.20 - 214.50 | 0.5736 times | Fri 28 November 2025 | 213.30 (3.19%) | 211.00 | 211.00 - 223.50 | 3.0623 times | Thu 27 November 2025 | 206.70 (0.24%) | 206.20 | 206.00 - 209.80 | 0.2453 times | Wed 26 November 2025 | 206.20 (0.56%) | 205.10 | 205.10 - 210.00 | 0.6505 times | Tue 25 November 2025 | 205.05 (-0.24%) | 206.70 | 202.75 - 210.15 | 0.9843 times | Mon 24 November 2025 | 205.55 (-2.26%) | 210.15 | 205.30 - 212.60 | 0.5917 times | Fri 21 November 2025 | 210.30 (-2.86%) | 217.00 | 210.00 - 217.00 | 2.3931 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 198.18 and 211.13
| Weekly Target 1 | 195.82 |
| Weekly Target 2 | 200.53 |
| Weekly Target 3 | 208.76666666667 |
| Weekly Target 4 | 213.48 |
| Weekly Target 5 | 221.72 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 205.25 (-3.77%) | 214.50 | 204.05 - 217.00 | 0.3661 times | Fri 28 November 2025 | 213.30 (1.43%) | 210.15 | 202.75 - 223.50 | 0.4537 times | Fri 21 November 2025 | 210.30 (-4.97%) | 221.70 | 210.00 - 222.65 | 0.527 times | Fri 14 November 2025 | 221.30 (-5.04%) | 233.00 | 220.20 - 233.00 | 0.3476 times | Fri 07 November 2025 | 233.05 (0.34%) | 232.25 | 225.00 - 233.55 | 0.4735 times | Fri 31 October 2025 | 232.25 (-1.55%) | 258.20 | 230.80 - 272.20 | 3.3735 times | Thu 23 October 2025 | 235.90 (3.4%) | 234.05 | 227.30 - 243.50 | 0.7147 times | Fri 17 October 2025 | 228.15 (2.45%) | 223.15 | 220.70 - 234.10 | 0.9183 times | Fri 10 October 2025 | 222.70 (-7.42%) | 243.00 | 221.05 - 244.65 | 0.8108 times | Fri 03 October 2025 | 240.55 (12.01%) | 228.95 | 212.00 - 244.95 | 2.0148 times | Fri 26 September 2025 | 214.75 (-2.96%) | 218.25 | 211.85 - 234.85 | 1.6218 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 198.18 and 211.13
| Monthly Target 1 | 195.82 |
| Monthly Target 2 | 200.53 |
| Monthly Target 3 | 208.76666666667 |
| Monthly Target 4 | 213.48 |
| Monthly Target 5 | 221.72 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 205.25 (-3.77%) | 214.50 | 204.05 - 217.00 | 0.0285 times | Fri 28 November 2025 | 213.30 (-8.16%) | 232.25 | 202.75 - 233.55 | 0.14 times | Fri 31 October 2025 | 232.25 (6.46%) | 217.10 | 216.95 - 272.20 | 0.573 times | Tue 30 September 2025 | 218.15 (-0.34%) | 222.00 | 206.45 - 236.70 | 1.0364 times | Fri 29 August 2025 | 218.90 (-7.64%) | 241.00 | 217.75 - 249.90 | 1.6061 times | Thu 31 July 2025 | 237.00 (19.1%) | 199.40 | 194.20 - 270.20 | 5.2207 times | Mon 30 June 2025 | 199.00 (-3.66%) | 205.00 | 189.10 - 224.00 | 0.1641 times | Fri 30 May 2025 | 206.55 (-1.64%) | 206.05 | 195.00 - 232.00 | 0.1506 times | Wed 30 April 2025 | 210.00 (-0.99%) | 208.90 | 202.45 - 241.40 | 0.1807 times | Fri 28 March 2025 | 212.10 (-5.02%) | 235.00 | 185.05 - 265.00 | 0.8999 times | Fri 28 February 2025 | 223.30 (-8.14%) | 241.00 | 187.25 - 267.70 | 0.4325 times |
Indicator Analysis of Veranda
Please login to view indicator analysis. or View indicator analysis of Veranda 543514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 209.43 |
| 12 day DMA | 209.23 |
| 20 day DMA | 215.12 |
| 35 day DMA | 223.48 |
| 50 day DMA | 223.18 |
| 100 day DMA | 227.63 |
| 150 day DMA | 220.86 |
| 200 day DMA | 221 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.18 | 209.64 | 210.96 |
| 12 day EMA | 211.04 | 212.09 | 213.01 |
| 20 day EMA | 214.43 | 215.4 | 216.28 |
| 35 day EMA | 217.69 | 218.42 | 219.09 |
| 50 day EMA | 221.82 | 222.5 | 223.13 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.43 | 211.04 | 210.98 |
| 12 day SMA | 209.23 | 210.23 | 211.11 |
| 20 day SMA | 215.12 | 216.41 | 217.55 |
| 35 day SMA | 223.48 | 224.1 | 224.55 |
| 50 day SMA | 223.18 | 223.5 | 223.83 |
| 100 day SMA | 227.63 | 228.02 | 228.35 |
| 150 day SMA | 220.86 | 220.88 | 220.88 |
| 200 day SMA | 221 | 221.26 | 221.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.