Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veranda

Strong Daily Stock price targets for Veranda 543514 are 205.03 and 215.73

Daily Target 1202.45
Daily Target 2207.6
Daily Target 3213.15
Daily Target 4218.3
Daily Target 5223.85

Daily price and volume Veranda

Date Closing Open Range Volume
Mon 05 October 2026 212.75 (-0.44%) 218.15 208.00 - 218.70 0.2923 times
Thu 01 October 2026 213.70 (-4.28%) 218.40 212.10 - 227.95 0.296 times
Tue 29 September 2026 223.25 (-6.04%) 237.35 220.20 - 237.35 2.3928 times
Mon 28 September 2026 237.60 (2.15%) 231.80 230.25 - 243.75 0.1702 times
Fri 25 September 2026 232.60 (-0.04%) 233.35 230.80 - 238.00 0.1241 times
Thu 24 September 2026 232.70 (0.65%) 231.00 226.85 - 237.00 0.2297 times
Wed 23 September 2026 231.20 (0.57%) 229.00 229.00 - 236.30 0.0567 times
Tue 22 September 2026 229.90 (0.09%) 230.80 227.10 - 232.40 5.9258 times
Mon 21 September 2026 229.70 (3.49%) 225.80 218.50 - 231.80 0.3188 times
Fri 18 September 2026 221.95 (3.09%) 214.70 213.00 - 225.80 0.1935 times
Thu 17 September 2026 215.30 (-1.26%) 217.10 213.00 - 218.65 0.1172 times

Daily chart Veranda

Weekly price and charts Veranda

Strong weekly Stock price targets for Veranda 543514 are 205.03 and 215.73

Weekly Target 1202.45
Weekly Target 2207.6
Weekly Target 3213.15
Weekly Target 4218.3
Weekly Target 5223.85

Weekly price and volumes for Veranda

Date Closing Open Range Volume
Mon 05 October 2026 212.75 (-0.44%) 218.15 208.00 - 218.70 0.1266 times
Thu 01 October 2026 213.70 (-8.13%) 231.80 212.10 - 243.75 1.2385 times
Fri 25 September 2026 232.60 (4.8%) 225.80 218.50 - 238.00 2.8831 times
Fri 18 September 2026 221.95 (-1.49%) 225.30 211.65 - 228.25 0.2712 times
Fri 11 September 2026 225.30 (-7.05%) 245.75 223.35 - 247.20 0.3064 times
Fri 04 September 2026 242.40 (0.85%) 242.90 237.85 - 254.90 0.3302 times
Fri 28 August 2026 240.35 (-7.22%) 262.85 238.80 - 262.85 0.4794 times
Fri 21 August 2026 259.05 (5.45%) 240.00 228.00 - 266.15 2.5003 times
Fri 14 August 2026 245.65 (-4.68%) 261.00 232.50 - 267.75 1.0783 times
Fri 07 August 2026 257.70 (-0.52%) 260.35 248.00 - 267.60 0.7859 times
Fri 31 July 2026 259.05 (10.54%) 237.80 227.65 - 264.65 0.5554 times

weekly chart Veranda

Monthly price and charts Veranda

Strong monthly Stock price targets for Veranda 543514 are 200.4 and 220.35

Monthly Target 1196.28
Monthly Target 2204.52
Monthly Target 3216.23333333333
Monthly Target 4224.47
Monthly Target 5236.18

Monthly price and volumes Veranda

Date Closing Open Range Volume
Mon 05 October 2026 212.75 (-4.7%) 218.40 208.00 - 227.95 0.0992 times
Tue 29 September 2026 223.25 (-10.95%) 247.25 211.65 - 250.80 1.8618 times
Mon 31 August 2026 250.70 (-3.22%) 260.35 228.00 - 267.75 1.9303 times
Fri 31 July 2026 259.05 (8.39%) 237.70 219.60 - 264.65 0.7616 times
Tue 30 June 2026 239.00 (1.64%) 238.95 212.60 - 251.85 0.6614 times
Fri 29 May 2026 235.15 (22.99%) 193.45 193.45 - 250.60 1.1922 times
Thu 30 April 2026 191.20 (42.69%) 138.85 137.10 - 199.75 0.6156 times
Mon 30 March 2026 134.00 (-26.47%) 152.00 129.25 - 178.75 2.11 times
Fri 27 February 2026 182.25 (-10.81%) 204.40 181.00 - 239.90 0.3668 times
Fri 30 January 2026 204.35 (8.7%) 182.00 182.00 - 225.00 0.4012 times
Wed 31 December 2025 188.00 (-11.86%) 214.50 173.30 - 217.00 0.4601 times

monthly chart Veranda

DMA SMA EMA moving averages of Veranda 543514

DMA (daily moving average) of Veranda 543514

DMA period DMA value
5 day DMA 223.98
12 day DMA 224.89
20 day DMA 228.31
35 day DMA 235.39
50 day DMA 238.55
100 day DMA 236.78
150 day DMA 212.2
200 day DMA 208.66

EMA (exponential moving average) of Veranda 543514

EMA period EMA current EMA prev EMA prev2
5 day EMA220.48224.34229.66
12 day EMA225.21227.48229.99
20 day EMA228.34229.98231.69
35 day EMA231.98233.11234.25
50 day EMA236.22237.18238.14

SMA (simple moving average) of Veranda 543514

SMA period SMA current SMA prev SMA prev2
5 day SMA223.98227.97231.47
12 day SMA224.89225.28226.24
20 day SMA228.31229.86231.32
35 day SMA235.39236.49237.49
50 day SMA238.55238.97239.43
100 day SMA236.78236.83236.92
150 day SMA212.2212.06211.92
200 day SMA208.66208.56208.49
Back to top | Use Dark Theme