Login or Join
HomepageUmaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports
Strong Daily Stock price targets for Umaexports 543513 are 31.92 and 32.4
| Daily Target 1 | 31.81 |
| Daily Target 2 | 32.02 |
| Daily Target 3 | 32.286666666667 |
| Daily Target 4 | 32.5 |
| Daily Target 5 | 32.77 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.24 (-1.98%) | 32.33 | 32.07 - 32.55 | 0.1019 times | Tue 10 February 2026 | 32.89 (-2.08%) | 33.59 | 32.50 - 35.06 | 1.87 times | Mon 09 February 2026 | 33.59 (-1.09%) | 35.10 | 33.08 - 35.50 | 1.4998 times | Fri 06 February 2026 | 33.96 (0.98%) | 34.00 | 33.43 - 35.47 | 0.8878 times | Thu 05 February 2026 | 33.63 (2.25%) | 33.34 | 32.91 - 33.99 | 0.8661 times | Wed 04 February 2026 | 32.89 (4.98%) | 31.89 | 31.50 - 33.70 | 1.1138 times | Tue 03 February 2026 | 31.33 (1.2%) | 31.79 | 30.61 - 32.58 | 1.7848 times | Mon 02 February 2026 | 30.96 (-1.24%) | 35.00 | 30.50 - 35.00 | 0.5684 times | Sun 01 February 2026 | 31.35 (-3.83%) | 32.99 | 31.00 - 33.00 | 1.1467 times | Fri 30 January 2026 | 32.60 (-1.24%) | 33.11 | 32.36 - 33.51 | 0.1607 times | Thu 29 January 2026 | 33.01 (1.73%) | 33.57 | 32.81 - 33.61 | 0.118 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 30.44 and 33.87
| Weekly Target 1 | 29.84 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 33.27 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.24 (-5.06%) | 35.10 | 32.07 - 35.50 | 0.4946 times | Fri 06 February 2026 | 33.96 (4.17%) | 32.99 | 30.50 - 35.47 | 0.9072 times | Fri 30 January 2026 | 32.60 (-2.51%) | 33.00 | 32.36 - 33.61 | 0.0544 times | Fri 23 January 2026 | 33.44 (-2.14%) | 30.35 | 30.35 - 36.40 | 0.4575 times | Fri 16 January 2026 | 34.17 (-6.13%) | 35.62 | 33.60 - 37.25 | 3.0819 times | Fri 09 January 2026 | 36.40 (-7.71%) | 40.99 | 36.11 - 40.99 | 0.3049 times | Fri 02 January 2026 | 39.44 (-0.9%) | 39.05 | 37.51 - 41.21 | 0.5002 times | Fri 26 December 2025 | 39.80 (-0.1%) | 40.25 | 39.00 - 45.00 | 2.7462 times | Fri 19 December 2025 | 39.84 (2.02%) | 38.01 | 38.01 - 44.80 | 0.4353 times | Fri 12 December 2025 | 39.05 (-1.19%) | 39.15 | 37.93 - 40.70 | 1.0179 times | Fri 05 December 2025 | 39.52 (-1.2%) | 40.46 | 37.98 - 41.08 | 0.4357 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 28.87 and 33.87
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 32.746666666667 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 37.75 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.24 (-1.1%) | 32.99 | 30.50 - 35.50 | 0.2688 times | Fri 30 January 2026 | 32.60 (-15.87%) | 39.50 | 30.35 - 40.99 | 0.7663 times | Wed 31 December 2025 | 38.75 (-3.13%) | 40.46 | 37.51 - 45.00 | 0.966 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.2109 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 1.0556 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.2942 times | Fri 29 August 2025 | 53.41 (9.22%) | 48.90 | 39.87 - 57.92 | 1.2464 times | Thu 31 July 2025 | 48.90 (-8.48%) | 53.43 | 46.80 - 56.00 | 0.7799 times | Mon 30 June 2025 | 53.43 (-20.51%) | 68.56 | 53.14 - 74.78 | 2.1734 times | Fri 30 May 2025 | 67.22 (-4.8%) | 71.90 | 62.01 - 81.50 | 2.2384 times | Wed 30 April 2025 | 70.61 (-15.83%) | 85.01 | 70.10 - 96.30 | 2.8449 times |
Indicator Analysis of Umaexports
Please login to view indicator analysis. or View indicator analysis of Umaexports 543513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 32.58 |
| 20 day DMA | 32.89 |
| 35 day DMA | 35.2 |
| 50 day DMA | 36.39 |
| 100 day DMA | 41.05 |
| 150 day DMA | 44.03 |
| 200 day DMA | 49.36 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 33.12 | 33.24 |
| 12 day EMA | 32.96 | 33.09 | 33.13 |
| 20 day EMA | 33.5 | 33.63 | 33.71 |
| 35 day EMA | 34.76 | 34.91 | 35.03 |
| 50 day EMA | 36.37 | 36.54 | 36.69 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 33.39 | 33.08 |
| 12 day SMA | 32.58 | 32.62 | 32.67 |
| 20 day SMA | 32.89 | 33.03 | 33.12 |
| 35 day SMA | 35.2 | 35.43 | 35.62 |
| 50 day SMA | 36.39 | 36.55 | 36.7 |
| 100 day SMA | 41.05 | 41.21 | 41.35 |
| 150 day SMA | 44.03 | 44.16 | 44.28 |
| 200 day SMA | 49.36 | 49.62 | 49.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.