Login or Join
HomepageUmaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports
Strong Daily Stock price targets for Umaexports 543513 are 19.2 and 20.1
| Daily Target 1 | 18.5 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19.4 |
| Daily Target 4 | 19.9 |
| Daily Target 5 | 20.3 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.50 (-0.1%) | 19.13 | 18.90 - 19.80 | 0.9764 times | Mon 26 October 2026 | 19.52 (0.15%) | 19.50 | 18.32 - 19.80 | 1.5122 times | Fri 23 October 2026 | 19.49 (3.12%) | 18.80 | 18.13 - 19.59 | 0.8909 times | Thu 22 October 2026 | 18.90 (-4.4%) | 19.07 | 18.67 - 19.99 | 3.4984 times | Wed 21 October 2026 | 19.77 (0.66%) | 19.80 | 19.00 - 20.03 | 0.2652 times | Mon 19 October 2026 | 19.64 (-2.19%) | 20.00 | 19.25 - 20.00 | 1.8153 times | Fri 16 October 2026 | 20.08 (-2.52%) | 20.00 | 19.79 - 20.21 | 0.286 times | Thu 15 October 2026 | 20.60 (-2.23%) | 21.00 | 20.02 - 21.00 | 0.6235 times | Wed 14 October 2026 | 21.07 (4.57%) | 20.50 | 20.00 - 21.07 | 0.0806 times | Tue 13 October 2026 | 20.15 (-1.47%) | 20.25 | 20.04 - 21.00 | 0.0516 times | Mon 12 October 2026 | 20.45 (-4.44%) | 19.94 | 19.94 - 20.47 | 0.0123 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 18.76 and 20.24
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 19.206666666667 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.50 (0.05%) | 19.50 | 18.32 - 19.80 | 0.3623 times | Fri 23 October 2026 | 19.49 (-2.94%) | 20.00 | 18.13 - 20.03 | 0.9419 times | Fri 16 October 2026 | 20.08 (-6.17%) | 19.94 | 19.79 - 21.07 | 0.1534 times | Tue 06 October 2026 | 21.40 (-2.28%) | 21.10 | 20.22 - 22.70 | 0.3061 times | Thu 01 October 2026 | 21.90 (1.86%) | 21.45 | 21.07 - 22.05 | 2.1858 times | Fri 25 September 2026 | 21.50 (3.22%) | 20.42 | 20.02 - 21.63 | 3.3238 times | Fri 18 September 2026 | 20.83 (-7.71%) | 22.12 | 20.83 - 22.12 | 0.2894 times | Fri 11 September 2026 | 22.57 (-7.65%) | 24.00 | 22.57 - 24.00 | 0.2393 times | Fri 04 September 2026 | 24.44 (-9.48%) | 27.00 | 24.44 - 27.00 | 0.0863 times | Fri 28 August 2026 | 27.00 (17.24%) | 23.98 | 22.90 - 27.78 | 2.1118 times | Fri 21 August 2026 | 23.03 (4.07%) | 21.99 | 21.41 - 23.95 | 1.8367 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 16.53 and 21.1
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 20.11 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.50 (-10.55%) | 21.52 | 18.13 - 22.70 | 0.3789 times | Tue 29 September 2026 | 21.80 (-17.61%) | 25.95 | 20.02 - 25.95 | 0.4662 times | Mon 31 August 2026 | 26.46 (30.67%) | 19.90 | 19.60 - 27.78 | 0.989 times | Fri 31 July 2026 | 20.25 (-9.19%) | 22.50 | 19.25 - 22.84 | 0.8152 times | Tue 30 June 2026 | 22.30 (-13.87%) | 26.94 | 21.31 - 27.60 | 1.0291 times | Fri 29 May 2026 | 25.89 (1.25%) | 24.55 | 23.51 - 26.98 | 0.37 times | Thu 30 April 2026 | 25.57 (36.74%) | 19.95 | 19.50 - 31.42 | 3.2189 times | Mon 30 March 2026 | 18.70 (-31.9%) | 26.90 | 18.50 - 27.00 | 1.1692 times | Fri 27 February 2026 | 27.46 (-15.77%) | 32.99 | 26.73 - 35.50 | 0.6991 times | Fri 30 January 2026 | 32.60 (-15.87%) | 39.50 | 30.35 - 40.99 | 0.8644 times | Wed 31 December 2025 | 38.75 (-3.13%) | 40.46 | 37.51 - 45.00 | 1.0897 times |
Indicator Analysis of Umaexports
Please login to view indicator analysis. or View indicator analysis of Umaexports 543513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 19.44 |
| 12 day DMA | 20.05 |
| 20 day DMA | 20.58 |
| 35 day DMA | 21.86 |
| 50 day DMA | 22.13 |
| 100 day DMA | 22.19 |
| 150 day DMA | 23.03 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.56 | 19.59 | 19.62 |
| 12 day EMA | 20.02 | 20.12 | 20.23 |
| 20 day EMA | 20.5 | 20.61 | 20.72 |
| 35 day EMA | 21.1 | 21.19 | 21.29 |
| 50 day EMA | 21.71 | 21.8 | 21.89 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.44 | 19.46 | 19.58 |
| 12 day SMA | 20.05 | 20.19 | 20.39 |
| 20 day SMA | 20.58 | 20.62 | 20.69 |
| 35 day SMA | 21.86 | 22.07 | 22.27 |
| 50 day SMA | 22.13 | 22.14 | 22.15 |
| 100 day SMA | 22.19 | 22.25 | 22.3 |
| 150 day SMA | 23.03 | 23.05 | 23.07 |
| 200 day SMA | 25.43 | 25.53 | 25.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.