Login or Join
HomepageUmaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports
Strong Daily Stock price targets for Umaexports 543513 are 24.44 and 24.44
| Daily Target 1 | 24.44 |
| Daily Target 2 | 24.44 |
| Daily Target 3 | 24.44 |
| Daily Target 4 | 24.44 |
| Daily Target 5 | 24.44 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.44 (-1.97%) | 24.44 | 24.44 - 24.44 | 0.0038 times | Thu 03 September 2026 | 24.93 (-1.97%) | 24.93 | 24.93 - 24.93 | 0.0178 times | Wed 02 September 2026 | 25.43 (-1.97%) | 25.43 | 25.43 - 25.43 | 0.0093 times | Tue 01 September 2026 | 25.94 (-1.97%) | 25.95 | 25.94 - 25.95 | 0.2758 times | Mon 31 August 2026 | 26.46 (-2%) | 27.00 | 26.46 - 27.00 | 0.0858 times | Fri 28 August 2026 | 27.00 (0.56%) | 27.00 | 26.32 - 27.00 | 1.5682 times | Thu 27 August 2026 | 26.85 (1.47%) | 27.78 | 25.60 - 27.78 | 1.333 times | Wed 26 August 2026 | 26.46 (5%) | 26.46 | 25.90 - 26.46 | 1.455 times | Tue 25 August 2026 | 25.20 (4.22%) | 24.88 | 24.88 - 25.20 | 2.8011 times | Mon 24 August 2026 | 24.18 (4.99%) | 23.98 | 22.90 - 24.18 | 2.4503 times | Fri 21 August 2026 | 23.03 (-0.48%) | 23.14 | 23.00 - 23.95 | 2.8784 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 23.16 and 25.72
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 25.293333333333 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.44 (-9.48%) | 27.00 | 24.44 - 27.00 | 0.049 times | Fri 28 August 2026 | 27.00 (17.24%) | 23.98 | 22.90 - 27.78 | 1.1996 times | Fri 21 August 2026 | 23.03 (4.07%) | 21.99 | 21.41 - 23.95 | 1.0433 times | Fri 14 August 2026 | 22.13 (10.93%) | 20.59 | 19.60 - 22.44 | 2.7177 times | Fri 07 August 2026 | 19.95 (-1.48%) | 19.90 | 19.80 - 21.07 | 0.2604 times | Fri 31 July 2026 | 20.25 (0.95%) | 19.25 | 19.25 - 20.50 | 0.6937 times | Fri 24 July 2026 | 20.06 (-4.11%) | 20.75 | 19.40 - 20.75 | 1.9764 times | Fri 17 July 2026 | 20.92 (-3.37%) | 21.60 | 20.89 - 22.20 | 0.8456 times | Fri 10 July 2026 | 21.65 (-1.05%) | 21.45 | 20.89 - 22.05 | 0.5473 times | Fri 03 July 2026 | 21.88 (-0.91%) | 22.10 | 21.80 - 22.94 | 0.6668 times | Thu 25 June 2026 | 22.08 (-6.28%) | 23.99 | 21.62 - 23.99 | 1.1723 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 23.69 and 25.2
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 24.943333333333 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.44 (-7.63%) | 25.95 | 24.44 - 25.95 | 0.0071 times | Mon 31 August 2026 | 26.46 (30.67%) | 19.90 | 19.60 - 27.78 | 0.9647 times | Fri 31 July 2026 | 20.25 (-9.19%) | 22.50 | 19.25 - 22.84 | 0.7951 times | Tue 30 June 2026 | 22.30 (-13.87%) | 26.94 | 21.31 - 27.60 | 1.0038 times | Fri 29 May 2026 | 25.89 (1.25%) | 24.55 | 23.51 - 26.98 | 0.361 times | Thu 30 April 2026 | 25.57 (36.74%) | 19.95 | 19.50 - 31.42 | 3.1399 times | Mon 30 March 2026 | 18.70 (-31.9%) | 26.90 | 18.50 - 27.00 | 1.1405 times | Fri 27 February 2026 | 27.46 (-15.77%) | 32.99 | 26.73 - 35.50 | 0.6819 times | Fri 30 January 2026 | 32.60 (-15.87%) | 39.50 | 30.35 - 40.99 | 0.8431 times | Wed 31 December 2025 | 38.75 (-3.13%) | 40.46 | 37.51 - 45.00 | 1.0629 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.2321 times |
Indicator Analysis of Umaexports
Please login to view indicator analysis. or View indicator analysis of Umaexports 543513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.26 |
| 20 day DMA | 23.77 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.06 |
| 100 day DMA | 23.6 |
| 150 day DMA | 24.76 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.55 | 25.86 |
| 12 day EMA | 24.87 | 24.95 | 24.95 |
| 20 day EMA | 24.13 | 24.1 | 24.01 |
| 35 day EMA | 23.35 | 23.29 | 23.19 |
| 50 day EMA | 22.47 | 22.39 | 22.29 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.95 | 26.34 |
| 12 day SMA | 25.26 | 25.16 | 24.97 |
| 20 day SMA | 23.77 | 23.55 | 23.31 |
| 35 day SMA | 22.18 | 22.08 | 21.99 |
| 50 day SMA | 22.06 | 22.02 | 21.97 |
| 100 day SMA | 23.6 | 23.64 | 23.67 |
| 150 day SMA | 24.76 | 24.82 | 24.88 |
| 200 day SMA | 28.18 | 28.28 | 28.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.