Login or Join
HomepageUmaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports
Strong Daily Stock price targets for Umaexports 543513 are 20.48 and 22.23
| Daily Target 1 | 19.18 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.933333333333 |
| Daily Target 4 | 21.77 |
| Daily Target 5 | 22.68 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.85 (2.91%) | 20.29 | 20.10 - 21.85 | 0.4955 times | Wed 01 April 2026 | 20.26 (8.34%) | 19.95 | 19.50 - 20.87 | 0.4733 times | Mon 30 March 2026 | 18.70 (-4.64%) | 19.60 | 18.50 - 19.87 | 1.015 times | Fri 27 March 2026 | 19.61 (-11.67%) | 22.00 | 19.41 - 22.00 | 0.7741 times | Wed 25 March 2026 | 22.20 (6.12%) | 22.00 | 22.00 - 22.79 | 0.5192 times | Tue 24 March 2026 | 20.92 (5.18%) | 19.50 | 19.17 - 22.04 | 1.9265 times | Mon 23 March 2026 | 19.89 (-5.96%) | 21.01 | 19.55 - 21.63 | 0.9686 times | Fri 20 March 2026 | 21.15 (0.33%) | 21.77 | 21.15 - 22.10 | 0.5382 times | Thu 19 March 2026 | 21.08 (-6.52%) | 20.01 | 20.01 - 23.59 | 0.6014 times | Wed 18 March 2026 | 22.55 (4.4%) | 21.90 | 21.70 - 23.80 | 2.6883 times | Tue 17 March 2026 | 21.60 (-3.27%) | 22.50 | 20.87 - 23.11 | 0.532 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 19.68 and 23.03
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 20.4 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.85 (6.32%) | 19.60 | 18.50 - 21.85 | 0.8229 times | Fri 27 March 2026 | 19.61 (-7.28%) | 21.01 | 19.17 - 22.79 | 1.7375 times | Fri 20 March 2026 | 21.15 (-13.53%) | 27.00 | 20.01 - 27.00 | 2.1588 times | Fri 13 March 2026 | 24.46 (6.21%) | 22.22 | 22.22 - 27.00 | 1.1499 times | Fri 06 March 2026 | 23.03 (-16.13%) | 26.90 | 22.80 - 26.90 | 0.5019 times | Fri 27 February 2026 | 27.46 (-6.25%) | 30.32 | 26.73 - 30.32 | 1.1869 times | Fri 20 February 2026 | 29.29 (-9.71%) | 32.00 | 27.25 - 32.16 | 0.7166 times | Fri 13 February 2026 | 32.44 (-4.48%) | 35.10 | 31.89 - 35.50 | 0.6636 times | Fri 06 February 2026 | 33.96 (4.17%) | 32.99 | 30.50 - 35.47 | 1.0018 times | Fri 30 January 2026 | 32.60 (-2.51%) | 33.00 | 32.36 - 33.61 | 0.0601 times | Fri 23 January 2026 | 33.44 (-2.14%) | 30.35 | 30.35 - 36.40 | 0.5051 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 20.18 and 22.53
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 20.733333333333 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.85 (11.5%) | 19.95 | 19.50 - 21.85 | 0.099 times | Mon 30 March 2026 | 18.70 (-31.9%) | 26.90 | 18.50 - 27.00 | 1.4712 times | Fri 27 February 2026 | 27.46 (-15.77%) | 32.99 | 26.73 - 35.50 | 0.8796 times | Fri 30 January 2026 | 32.60 (-15.87%) | 39.50 | 30.35 - 40.99 | 1.0876 times | Wed 31 December 2025 | 38.75 (-3.13%) | 40.46 | 37.51 - 45.00 | 1.3711 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.2994 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 1.4983 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.4176 times | Fri 29 August 2025 | 53.41 (9.22%) | 48.90 | 39.87 - 57.92 | 1.7692 times | Thu 31 July 2025 | 48.90 (-8.48%) | 53.43 | 46.80 - 56.00 | 1.107 times | Mon 30 June 2025 | 53.43 (-20.51%) | 68.56 | 53.14 - 74.78 | 3.0849 times |
Indicator Analysis of Umaexports
Please login to view indicator analysis. or View indicator analysis of Umaexports 543513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.93 |
| 20 day DMA | 22.24 |
| 35 day DMA | 25.56 |
| 50 day DMA | 27.72 |
| 100 day DMA | 33.61 |
| 150 day DMA | 38.62 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.18 | 20.14 |
| 12 day EMA | 21.25 | 21.32 | 21.51 |
| 20 day EMA | 22.55 | 22.73 | 22.99 |
| 35 day EMA | 24.91 | 25.15 | 25.44 |
| 50 day EMA | 27.52 | 27.79 | 28.1 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.34 | 20.26 |
| 12 day SMA | 20.93 | 21.23 | 21.64 |
| 20 day SMA | 22.24 | 22.49 | 22.85 |
| 35 day SMA | 25.56 | 25.92 | 26.32 |
| 50 day SMA | 27.72 | 27.97 | 28.25 |
| 100 day SMA | 33.61 | 33.84 | 34.11 |
| 150 day SMA | 38.62 | 38.86 | 39.1 |
| 200 day SMA | 42.02 | 42.21 | 42.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.