Login or Join
HomepageUmaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports
Strong Daily Stock price targets for Umaexports 543513 are 106.8 and 106.8
| Daily Target 1 | 106.8 |
| Daily Target 2 | 106.8 |
| Daily Target 3 | 106.8 |
| Daily Target 4 | 106.8 |
| Daily Target 5 | 106.8 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 106.80 (-1.99%) | 106.80 | 106.80 - 106.80 | 0.1126 times | Wed 24 April 2024 | 108.97 (-4.52%) | 115.00 | 108.50 - 119.00 | 2.4124 times | Tue 23 April 2024 | 114.13 (5%) | 114.13 | 110.76 - 114.13 | 1.1973 times | Mon 22 April 2024 | 108.70 (4.99%) | 108.70 | 108.20 - 108.70 | 2.2974 times | Fri 19 April 2024 | 103.53 (5%) | 96.63 | 96.63 - 103.53 | 2.2866 times | Thu 18 April 2024 | 98.60 (4.95%) | 93.15 | 93.15 - 98.64 | 0.2959 times | Tue 16 April 2024 | 93.95 (1.29%) | 91.00 | 90.90 - 94.00 | 0.1052 times | Mon 15 April 2024 | 92.75 (-2.72%) | 93.43 | 90.65 - 97.00 | 0.3986 times | Fri 12 April 2024 | 95.34 (0.33%) | 96.00 | 93.55 - 98.20 | 0.6054 times | Wed 10 April 2024 | 95.03 (4.99%) | 95.00 | 93.40 - 95.03 | 0.2885 times | Tue 09 April 2024 | 90.51 (5%) | 88.15 | 86.50 - 90.51 | 0.4173 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 100.7 and 112.9
| Weekly Target 1 | 98.67 |
| Weekly Target 2 | 102.73 |
| Weekly Target 3 | 110.86666666667 |
| Weekly Target 4 | 114.93 |
| Weekly Target 5 | 123.07 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 106.80 (3.16%) | 108.70 | 106.80 - 119.00 | 1.8212 times | Fri 19 April 2024 | 103.53 (8.59%) | 93.43 | 90.65 - 103.53 | 0.9337 times | Fri 12 April 2024 | 95.34 (8.28%) | 87.20 | 86.00 - 98.20 | 0.7978 times | Fri 05 April 2024 | 88.05 (2.5%) | 84.38 | 83.10 - 91.95 | 0.6685 times | Thu 28 March 2024 | 85.90 (2.08%) | 85.83 | 85.00 - 87.54 | 0.2245 times | Fri 22 March 2024 | 84.15 (5.44%) | 81.00 | 78.61 - 84.27 | 0.4395 times | Fri 15 March 2024 | 79.81 (-9.58%) | 86.51 | 79.81 - 86.51 | 0.3069 times | Thu 07 March 2024 | 88.27 (-3.98%) | 90.10 | 88.27 - 91.90 | 0.8996 times | Fri 01 March 2024 | 91.93 (-2.19%) | 95.86 | 90.14 - 95.86 | 1.049 times | Fri 23 February 2024 | 93.99 (14.76%) | 82.15 | 80.00 - 98.50 | 2.8593 times | Fri 16 February 2024 | 81.90 (9.45%) | 74.00 | 71.09 - 84.00 | 3.6947 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 94.95 and 130.85
| Monthly Target 1 | 67.07 |
| Monthly Target 2 | 86.93 |
| Monthly Target 3 | 102.96666666667 |
| Monthly Target 4 | 122.83 |
| Monthly Target 5 | 138.87 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 106.80 (24.33%) | 84.38 | 83.10 - 119.00 | 0.2704 times | Thu 28 March 2024 | 85.90 (-8.42%) | 93.80 | 78.61 - 93.80 | 0.1241 times | Thu 29 February 2024 | 93.80 (32.45%) | 84.41 | 71.09 - 98.50 | 3.3158 times | Wed 31 January 2024 | 70.82 (31.68%) | 52.70 | 51.45 - 70.82 | 2.9249 times | Fri 29 December 2023 | 53.78 (12.72%) | 47.20 | 47.00 - 54.99 | 0.9008 times | Thu 30 November 2023 | 47.71 (-0.6%) | 46.31 | 45.01 - 52.99 | 0.472 times | Tue 31 October 2023 | 48.00 (-6.08%) | 50.50 | 46.00 - 52.60 | 0.4248 times | Fri 29 September 2023 | 51.11 (6.41%) | 49.99 | 45.55 - 55.70 | 0.5176 times | Thu 31 August 2023 | 48.03 (-12.78%) | 54.00 | 46.02 - 57.72 | 0.4975 times | Mon 31 July 2023 | 55.07 (-2.41%) | 56.00 | 51.10 - 59.80 | 0.5521 times | Fri 30 June 2023 | 56.43 (25.01%) | 45.30 | 44.20 - 75.00 | 5.6468 times |
Indicator Analysis of Umaexports
Please login to view indicator analysis. or View indicator analysis of Umaexports 543513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 108.43 |
| 12 day DMA | 99.54 |
| 20 day DMA | 94.78 |
| 35 day DMA | 90.72 |
| 50 day DMA | 89.74 |
| 100 day DMA | 73.34 |
| 150 day DMA | 65.27 |
| 200 day DMA | 61.82 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.76 | 106.74 | 105.62 |
| 12 day EMA | 101.33 | 100.34 | 98.77 |
| 20 day EMA | 97.32 | 96.32 | 94.99 |
| 35 day EMA | 93.61 | 92.83 | 91.88 |
| 50 day EMA | 90.79 | 90.14 | 89.37 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.43 | 106.79 | 103.78 |
| 12 day SMA | 99.54 | 97.98 | 96.2 |
| 20 day SMA | 94.78 | 93.65 | 92.32 |
| 35 day SMA | 90.72 | 90.35 | 89.86 |
| 50 day SMA | 89.74 | 89.17 | 88.57 |
| 100 day SMA | 73.34 | 72.76 | 72.15 |
| 150 day SMA | 65.27 | 64.87 | 64.46 |
| 200 day SMA | 61.82 | 61.56 | 61.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.