Login or Join
HomepageUmaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports
Strong Daily Stock price targets for Umaexports 543513 are 38.98 and 43.01
| Daily Target 1 | 36.01 |
| Daily Target 2 | 37.92 |
| Daily Target 3 | 40.036666666667 |
| Daily Target 4 | 41.95 |
| Daily Target 5 | 44.07 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.84 (3.62%) | 39.29 | 38.12 - 42.15 | 1.6551 times | Thu 18 December 2025 | 38.45 (-0.39%) | 38.40 | 38.05 - 38.96 | 0.1045 times | Wed 17 December 2025 | 38.60 (-0.08%) | 38.05 | 38.05 - 38.60 | 0.1836 times | Tue 16 December 2025 | 38.63 (0.34%) | 44.80 | 38.02 - 44.80 | 0.3567 times | Mon 15 December 2025 | 38.50 (-1.41%) | 38.01 | 38.01 - 39.00 | 0.6955 times | Fri 12 December 2025 | 39.05 (-0.69%) | 39.52 | 38.76 - 39.55 | 0.1284 times | Thu 11 December 2025 | 39.32 (1.26%) | 39.00 | 39.00 - 39.53 | 0.0706 times | Wed 10 December 2025 | 38.83 (-0.46%) | 39.50 | 38.63 - 39.50 | 0.0539 times | Tue 09 December 2025 | 39.01 (0.46%) | 38.56 | 37.93 - 40.50 | 4.2141 times | Mon 08 December 2025 | 38.83 (-1.75%) | 39.15 | 38.00 - 40.70 | 2.5375 times | Fri 05 December 2025 | 39.52 (0.3%) | 39.05 | 38.79 - 39.52 | 0.4063 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 38.93 and 45.72
| Weekly Target 1 | 34.09 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 40.883333333333 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.84 (2.02%) | 38.01 | 38.01 - 44.80 | 0.5287 times | Fri 12 December 2025 | 39.05 (-1.19%) | 39.15 | 37.93 - 40.70 | 1.2362 times | Fri 05 December 2025 | 39.52 (-1.2%) | 40.46 | 37.98 - 41.08 | 0.5291 times | Fri 28 November 2025 | 40.00 (-0.94%) | 40.50 | 39.17 - 40.89 | 0.2044 times | Fri 21 November 2025 | 40.38 (-7.96%) | 51.00 | 40.00 - 51.00 | 0.25 times | Fri 14 November 2025 | 43.87 (0.14%) | 43.44 | 43.00 - 45.16 | 0.3245 times | Fri 07 November 2025 | 43.81 (-8.5%) | 47.65 | 43.56 - 47.94 | 0.4587 times | Fri 31 October 2025 | 47.88 (-1.68%) | 46.00 | 46.00 - 49.42 | 0.3088 times | Thu 23 October 2025 | 48.70 (-2.03%) | 50.15 | 48.11 - 52.00 | 1.5297 times | Fri 17 October 2025 | 49.71 (2.54%) | 52.01 | 46.06 - 55.75 | 4.6298 times | Fri 10 October 2025 | 48.48 (5.28%) | 44.62 | 44.16 - 48.82 | 0.1398 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 35.45 and 42.32
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 40.856666666667 |
| Monthly Target 4 | 43.78 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.84 (-0.4%) | 40.46 | 37.93 - 44.80 | 0.3044 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.1642 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 0.8871 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.2472 times | Fri 29 August 2025 | 53.41 (9.22%) | 48.90 | 39.87 - 57.92 | 1.0475 times | Thu 31 July 2025 | 48.90 (-8.48%) | 53.43 | 46.80 - 56.00 | 0.6554 times | Mon 30 June 2025 | 53.43 (-20.51%) | 68.56 | 53.14 - 74.78 | 1.8265 times | Fri 30 May 2025 | 67.22 (-4.8%) | 71.90 | 62.01 - 81.50 | 1.8811 times | Wed 30 April 2025 | 70.61 (-15.83%) | 85.01 | 70.10 - 96.30 | 2.3908 times | Fri 28 March 2025 | 83.89 (-5.9%) | 91.99 | 80.00 - 94.00 | 0.5957 times | Fri 28 February 2025 | 89.15 (-14.44%) | 110.45 | 78.80 - 119.00 | 0.7093 times |
Indicator Analysis of Umaexports
Please login to view indicator analysis. or View indicator analysis of Umaexports 543513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 39 |
| 20 day DMA | 39.39 |
| 35 day DMA | 41.47 |
| 50 day DMA | 43.56 |
| 100 day DMA | 46.26 |
| 150 day DMA | 50.92 |
| 200 day DMA | 58.55 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 38.65 | 38.75 |
| 12 day EMA | 39.22 | 39.11 | 39.23 |
| 20 day EMA | 39.88 | 39.88 | 40.03 |
| 35 day EMA | 41.48 | 41.58 | 41.76 |
| 50 day EMA | 43.27 | 43.41 | 43.61 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.65 | 38.82 |
| 12 day SMA | 39 | 38.97 | 39.11 |
| 20 day SMA | 39.39 | 39.41 | 39.57 |
| 35 day SMA | 41.47 | 41.71 | 41.99 |
| 50 day SMA | 43.56 | 43.66 | 43.82 |
| 100 day SMA | 46.26 | 46.37 | 46.49 |
| 150 day SMA | 50.92 | 51.13 | 51.37 |
| 200 day SMA | 58.55 | 58.81 | 59.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.