Login or Join
HomepageAvroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avroind
Strong Daily Stock price targets for Avroind 543512 are 125.1 and 137.15
| Daily Target 1 | 121.92 |
| Daily Target 2 | 128.28 |
| Daily Target 3 | 133.96666666667 |
| Daily Target 4 | 140.33 |
| Daily Target 5 | 146.02 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 134.65 (1.24%) | 139.00 | 127.60 - 139.65 | 0.3925 times | Thu 22 January 2026 | 133.00 (1.6%) | 131.10 | 124.40 - 137.00 | 0.0087 times | Wed 21 January 2026 | 130.90 (-2.78%) | 144.30 | 123.95 - 144.30 | 0.3906 times | Tue 20 January 2026 | 134.65 (-5.11%) | 149.80 | 129.25 - 149.80 | 0.6227 times | Mon 19 January 2026 | 141.90 (-1.9%) | 156.00 | 140.00 - 156.00 | 0.1235 times | Fri 16 January 2026 | 144.65 (-4.49%) | 156.95 | 142.20 - 159.35 | 1.225 times | Wed 14 January 2026 | 151.45 (12.81%) | 134.25 | 134.00 - 156.60 | 3.0724 times | Tue 13 January 2026 | 134.25 (15.73%) | 118.00 | 118.00 - 138.20 | 1.5955 times | Mon 12 January 2026 | 116.00 (1.31%) | 115.05 | 110.00 - 116.00 | 1.539 times | Fri 09 January 2026 | 114.50 (-1.89%) | 117.75 | 112.95 - 119.05 | 1.0302 times | Thu 08 January 2026 | 116.70 (-6.27%) | 119.90 | 115.40 - 119.90 | 0.4039 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 113.28 and 145.33
| Weekly Target 1 | 106.15 |
| Weekly Target 2 | 120.4 |
| Weekly Target 3 | 138.2 |
| Weekly Target 4 | 152.45 |
| Weekly Target 5 | 170.25 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 134.65 (-6.91%) | 156.00 | 123.95 - 156.00 | 0.5597 times | Fri 16 January 2026 | 144.65 (26.33%) | 115.05 | 110.00 - 159.35 | 2.7046 times | Fri 09 January 2026 | 114.50 (-3.09%) | 118.20 | 112.95 - 124.90 | 0.583 times | Fri 02 January 2026 | 118.15 (-1.66%) | 119.00 | 115.50 - 130.00 | 0.3901 times | Fri 26 December 2025 | 120.15 (5.44%) | 114.00 | 113.00 - 124.50 | 0.2522 times | Fri 19 December 2025 | 113.95 (0.26%) | 117.65 | 107.85 - 117.65 | 1.7095 times | Fri 12 December 2025 | 113.65 (-12.21%) | 128.50 | 109.30 - 129.00 | 1.5183 times | Fri 05 December 2025 | 129.45 (-9.25%) | 139.65 | 128.60 - 143.00 | 0.4582 times | Fri 28 November 2025 | 142.65 (13.17%) | 126.00 | 122.90 - 154.20 | 1.721 times | Fri 21 November 2025 | 126.05 (0.4%) | 145.00 | 123.45 - 145.00 | 0.1034 times | Fri 14 November 2025 | 125.55 (6.22%) | 118.20 | 108.00 - 133.70 | 2.404 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 122.33 and 171.68
| Monthly Target 1 | 85.32 |
| Monthly Target 2 | 109.98 |
| Monthly Target 3 | 134.66666666667 |
| Monthly Target 4 | 159.33 |
| Monthly Target 5 | 184.02 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 134.65 (9.47%) | 117.60 | 110.00 - 159.35 | 0.926 times | Wed 31 December 2025 | 123.00 (-13.77%) | 139.65 | 107.85 - 143.00 | 1.0221 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 1.0976 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.8163 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 1.1089 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 1.0231 times | Thu 31 July 2025 | 160.40 (-14.45%) | 183.45 | 140.60 - 187.50 | 1.6595 times | Mon 30 June 2025 | 187.50 (3.68%) | 178.00 | 151.00 - 202.25 | 0.9222 times | Fri 30 May 2025 | 180.85 (18.9%) | 149.30 | 135.00 - 199.00 | 1.0676 times | Wed 30 April 2025 | 152.10 (4.82%) | 145.10 | 127.65 - 164.70 | 0.3566 times | Fri 28 March 2025 | 145.10 (-9.57%) | 160.45 | 143.65 - 178.30 | 0.4222 times |
Indicator Analysis of Avroind
Please login to view indicator analysis. or View indicator analysis of Avroind 543512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 135.02 |
| 12 day DMA | 131.43 |
| 20 day DMA | 127 |
| 35 day DMA | 122.84 |
| 50 day DMA | 125.46 |
| 100 day DMA | 132.77 |
| 150 day DMA | 141.96 |
| 200 day DMA | 147.36 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.45 | 134.35 | 135.02 |
| 12 day EMA | 131.91 | 131.41 | 131.12 |
| 20 day EMA | 129.07 | 128.48 | 128 |
| 35 day EMA | 127.43 | 127 | 126.65 |
| 50 day EMA | 125.91 | 125.55 | 125.25 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.02 | 137.02 | 140.71 |
| 12 day SMA | 131.43 | 130.04 | 128.85 |
| 20 day SMA | 127 | 126.17 | 125.51 |
| 35 day SMA | 122.84 | 122.9 | 123.07 |
| 50 day SMA | 125.46 | 125.03 | 124.63 |
| 100 day SMA | 132.77 | 132.93 | 133.17 |
| 150 day SMA | 141.96 | 142.18 | 142.44 |
| 200 day SMA | 147.36 | 147.48 | 147.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.