Login or Join
HomepageAvroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avroind
Strong Daily Stock price targets for Avroind 543512 are 11.23 and 12.43
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 12.183333333333 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 13.38 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.95 (-90.62%) | 12.90 | 11.70 - 12.90 | 2.3123 times | Mon 04 May 2026 | 127.40 (0.79%) | 129.90 | 125.20 - 130.00 | 1.4737 times | Thu 30 April 2026 | 126.40 (-0.24%) | 129.90 | 125.25 - 129.90 | 0.1127 times | Wed 29 April 2026 | 126.70 (-0.39%) | 132.90 | 125.50 - 133.00 | 0.0916 times | Tue 28 April 2026 | 127.20 (-2.6%) | 131.45 | 126.05 - 134.35 | 1.4945 times | Mon 27 April 2026 | 130.60 (4.44%) | 126.95 | 126.35 - 132.00 | 0.9349 times | Fri 24 April 2026 | 125.05 (-3.84%) | 132.00 | 124.15 - 132.90 | 0.4965 times | Thu 23 April 2026 | 130.05 (-1.59%) | 137.50 | 129.40 - 137.50 | 0.6738 times | Wed 22 April 2026 | 132.15 (1.23%) | 134.75 | 131.05 - 142.00 | 1.1293 times | Tue 21 April 2026 | 130.55 (4.02%) | 129.85 | 127.00 - 136.95 | 1.2809 times | Mon 20 April 2026 | 125.50 (-1.8%) | 128.95 | 124.05 - 130.00 | 0.3275 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are -47.33 and 70.98
| Weekly Target 1 | -67.08 |
| Weekly Target 2 | -27.57 |
| Weekly Target 3 | 51.216666666667 |
| Weekly Target 4 | 90.73 |
| Weekly Target 5 | 169.52 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.95 (-90.55%) | 129.90 | 11.70 - 130.00 | 1.3656 times | Thu 30 April 2026 | 126.40 (1.08%) | 126.95 | 125.25 - 134.35 | 0.9499 times | Fri 24 April 2026 | 125.05 (-2.15%) | 128.95 | 124.05 - 142.00 | 1.4096 times | Fri 17 April 2026 | 127.80 (4.63%) | 123.00 | 118.00 - 138.00 | 1.2501 times | Fri 10 April 2026 | 122.15 (6.59%) | 119.95 | 110.00 - 124.50 | 0.6512 times | Thu 02 April 2026 | 114.60 (-1.12%) | 120.00 | 110.15 - 120.00 | 0.3177 times | Fri 27 March 2026 | 115.90 (-10.57%) | 123.20 | 114.00 - 128.70 | 0.718 times | Fri 20 March 2026 | 129.60 (-2%) | 138.60 | 120.50 - 141.85 | 1.607 times | Fri 13 March 2026 | 132.25 (-1.96%) | 138.80 | 128.20 - 146.70 | 1.1071 times | Fri 06 March 2026 | 134.90 (-4.16%) | 137.90 | 127.10 - 143.30 | 0.6237 times | Fri 27 February 2026 | 140.75 (10.35%) | 122.05 | 119.00 - 141.10 | 1.6812 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are -47.33 and 70.98
| Monthly Target 1 | -67.08 |
| Monthly Target 2 | -27.57 |
| Monthly Target 3 | 51.216666666667 |
| Monthly Target 4 | 90.73 |
| Monthly Target 5 | 169.52 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.95 (-90.55%) | 129.90 | 11.70 - 130.00 | 0.6048 times | Thu 30 April 2026 | 126.40 (14.03%) | 115.75 | 110.00 - 142.00 | 2.0051 times | Mon 30 March 2026 | 110.85 (-21.24%) | 137.90 | 110.15 - 146.70 | 1.8189 times | Fri 27 February 2026 | 140.75 (7.9%) | 135.00 | 119.00 - 141.10 | 0.817 times | Fri 30 January 2026 | 130.45 (6.06%) | 117.60 | 110.00 - 159.35 | 0.7594 times | Wed 31 December 2025 | 123.00 (-13.77%) | 139.65 | 107.85 - 143.00 | 0.8042 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 0.871 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.6422 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 0.8724 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 0.805 times | Thu 31 July 2025 | 160.40 (-14.45%) | 183.45 | 140.60 - 187.50 | 1.3056 times |
Indicator Analysis of Avroind
Please login to view indicator analysis. or View indicator analysis of Avroind 543512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 103.93 |
| 12 day DMA | 118.45 |
| 20 day DMA | 118.89 |
| 35 day DMA | 122.02 |
| 50 day DMA | 124.8 |
| 100 day DMA | 125.05 |
| 150 day DMA | 128.81 |
| 200 day DMA | 134.34 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.87 | 127.33 | 127.29 |
| 12 day EMA | 109.19 | 126.86 | 126.76 |
| 20 day EMA | 115.31 | 126.19 | 126.06 |
| 35 day EMA | 120.66 | 127.06 | 127.04 |
| 50 day EMA | 123.19 | 127.73 | 127.74 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.93 | 127.66 | 127.19 |
| 12 day SMA | 118.45 | 128.4 | 128.46 |
| 20 day SMA | 118.89 | 124.03 | 123.47 |
| 35 day SMA | 122.02 | 125.5 | 125.55 |
| 50 day SMA | 124.8 | 127.15 | 127.3 |
| 100 day SMA | 125.05 | 126.28 | 126.38 |
| 150 day SMA | 128.81 | 129.65 | 129.73 |
| 200 day SMA | 134.34 | 135.13 | 135.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.