Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avroind

Strong Daily Stock price targets for Avroind 543512 are 7.25 and 8.22

Daily Target 17.05
Daily Target 27.45
Daily Target 38.02
Daily Target 48.42
Daily Target 58.99

Daily price and volume Avroind

Date Closing Open Range Volume
Fri 11 September 2026 7.85 (-5.99%) 8.52 7.62 - 8.59 1.2717 times
Thu 10 September 2026 8.35 (-2.34%) 8.84 8.31 - 8.84 0.0814 times
Wed 09 September 2026 8.55 (-2.06%) 8.50 8.22 - 8.65 0.4992 times
Tue 08 September 2026 8.73 (1.87%) 8.60 8.14 - 9.00 1.8218 times
Mon 07 September 2026 8.57 (-1.15%) 8.85 8.33 - 8.86 0.2219 times
Fri 04 September 2026 8.67 (-8.74%) 8.85 8.65 - 9.02 0.5601 times
Thu 03 September 2026 9.50 (4.63%) 9.39 8.57 - 9.75 3.4239 times
Wed 02 September 2026 9.08 (5.46%) 8.90 8.58 - 9.20 0.6947 times
Tue 01 September 2026 8.61 (-5.07%) 9.20 8.50 - 9.29 0.3968 times
Mon 31 August 2026 9.07 (-0.44%) 9.19 8.63 - 9.38 1.0286 times
Fri 28 August 2026 9.11 (-2.98%) 9.58 9.00 - 9.85 1.42 times

Daily chart Avroind

Weekly price and charts Avroind

Strong weekly Stock price targets for Avroind 543512 are 7.05 and 8.43

Weekly Target 16.78
Weekly Target 27.31
Weekly Target 38.1566666666667
Weekly Target 48.69
Weekly Target 59.54

Weekly price and volumes for Avroind

Date Closing Open Range Volume
Fri 11 September 2026 7.85 (-9.46%) 8.85 7.62 - 9.00 1.0141 times
Fri 04 September 2026 8.67 (-4.83%) 9.19 8.50 - 9.75 1.5889 times
Fri 28 August 2026 9.11 (6.8%) 8.70 8.40 - 9.89 1.4635 times
Fri 21 August 2026 8.53 (-0.7%) 8.78 8.03 - 9.83 1.4658 times
Fri 14 August 2026 8.59 (-5.91%) 9.30 8.02 - 9.85 1.1718 times
Fri 07 August 2026 9.13 (2.93%) 8.95 8.45 - 10.30 1.4653 times
Fri 31 July 2026 8.87 (0.34%) 9.10 8.45 - 9.49 0.5997 times
Fri 24 July 2026 8.84 (-5.05%) 9.42 8.55 - 9.60 0.3264 times
Fri 17 July 2026 9.31 (-5.29%) 9.80 9.05 - 11.59 0.4344 times
Fri 10 July 2026 9.83 (-2.87%) 10.16 9.56 - 11.00 0.4701 times
Fri 03 July 2026 10.12 (-6.64%) 10.45 9.56 - 10.90 0.4204 times

weekly chart Avroind

Monthly price and charts Avroind

Strong monthly Stock price targets for Avroind 543512 are 6.67 and 8.8

Monthly Target 16.28
Monthly Target 27.06
Monthly Target 38.4066666666667
Monthly Target 49.19
Monthly Target 510.54

Monthly price and volumes Avroind

Date Closing Open Range Volume
Fri 11 September 2026 7.85 (-13.45%) 9.20 7.62 - 9.75 1.4528 times
Mon 31 August 2026 9.07 (2.25%) 8.95 8.02 - 10.30 3.6295 times
Fri 31 July 2026 8.87 (-13.8%) 10.50 8.45 - 11.59 1.3342 times
Tue 30 June 2026 10.29 (-8.13%) 10.99 9.03 - 12.65 1.6581 times
Fri 29 May 2026 11.20 (-91.14%) 129.90 9.95 - 130.00 1.373 times
Thu 30 April 2026 126.40 (14.03%) 115.75 110.00 - 142.00 0.1785 times
Mon 30 March 2026 110.85 (-21.24%) 137.90 110.15 - 146.70 0.162 times
Fri 27 February 2026 140.75 (7.9%) 135.00 119.00 - 141.10 0.0727 times
Fri 30 January 2026 130.45 (6.06%) 117.60 110.00 - 159.35 0.0676 times
Wed 31 December 2025 123.00 (-13.77%) 139.65 107.85 - 143.00 0.0716 times
Fri 28 November 2025 142.65 (7.7%) 134.60 108.00 - 154.20 0.0775 times

monthly chart Avroind

DMA SMA EMA moving averages of Avroind 543512

DMA (daily moving average) of Avroind 543512

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.79
20 day DMA 8.93
35 day DMA 8.87
50 day DMA 9.07
100 day DMA 20.55
150 day DMA 56.28
200 day DMA 73.77

EMA (exponential moving average) of Avroind 543512

EMA period EMA current EMA prev EMA prev2
5 day EMA8.358.68.73
12 day EMA8.648.788.86
20 day EMA8.778.878.93
35 day EMA99.079.11
50 day EMA9.119.169.19

SMA (simple moving average) of Avroind 543512

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.578.8
12 day SMA8.798.98.99
20 day SMA8.938.978.97
35 day SMA8.878.98.91
50 day SMA9.079.129.16
100 day SMA20.5521.7222.92
150 day SMA56.2857.0857.92
200 day SMA73.7774.3674.97
Back to top | Use Dark Theme