Login or Join
HomepageAvroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avroind
Strong Daily Stock price targets for Avroind 543512 are 119.6 and 132.2
| Daily Target 1 | 115.7 |
| Daily Target 2 | 123.5 |
| Daily Target 3 | 128.3 |
| Daily Target 4 | 136.1 |
| Daily Target 5 | 140.9 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 131.30 (3.55%) | 133.00 | 120.50 - 133.10 | 1.517 times | Wed 18 March 2026 | 126.80 (-3.79%) | 134.00 | 125.25 - 134.80 | 0.5748 times | Tue 17 March 2026 | 131.80 (-4.87%) | 141.85 | 131.65 - 141.85 | 0.6436 times | Mon 16 March 2026 | 138.55 (4.76%) | 138.60 | 133.25 - 138.85 | 2.558 times | Fri 13 March 2026 | 132.25 (-4.24%) | 138.95 | 131.20 - 143.95 | 0.4098 times | Thu 12 March 2026 | 138.10 (-1.25%) | 144.00 | 134.30 - 146.70 | 0.7648 times | Wed 11 March 2026 | 139.85 (4.72%) | 138.95 | 136.95 - 140.20 | 1.4631 times | Tue 10 March 2026 | 133.55 (3.33%) | 134.45 | 132.00 - 135.60 | 1.06 times | Mon 09 March 2026 | 129.25 (-4.19%) | 138.80 | 128.20 - 139.85 | 0.1898 times | Fri 06 March 2026 | 134.90 (-0.07%) | 139.55 | 129.55 - 140.00 | 0.8191 times | Thu 05 March 2026 | 135.00 (-2.17%) | 142.00 | 133.10 - 142.00 | 0.0334 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 115.23 and 136.58
| Weekly Target 1 | 109.87 |
| Weekly Target 2 | 120.58 |
| Weekly Target 3 | 131.21666666667 |
| Weekly Target 4 | 141.93 |
| Weekly Target 5 | 152.57 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 131.30 (-0.72%) | 138.60 | 120.50 - 141.85 | 2.3069 times | Fri 13 March 2026 | 132.25 (-1.96%) | 138.80 | 128.20 - 146.70 | 1.6943 times | Fri 06 March 2026 | 134.90 (-4.16%) | 137.90 | 127.10 - 143.30 | 0.9544 times | Fri 27 February 2026 | 140.75 (10.35%) | 122.05 | 119.00 - 141.10 | 2.5728 times | Fri 20 February 2026 | 127.55 (-5.52%) | 128.60 | 121.10 - 136.95 | 0.0526 times | Fri 13 February 2026 | 135.00 (6.72%) | 131.90 | 126.00 - 140.50 | 0.1278 times | Fri 06 February 2026 | 126.50 (-3.03%) | 135.00 | 122.10 - 138.90 | 0.0698 times | Fri 30 January 2026 | 130.45 (-3.12%) | 139.90 | 125.65 - 140.45 | 0.1067 times | Fri 23 January 2026 | 134.65 (-6.91%) | 156.00 | 123.95 - 156.00 | 0.3626 times | Fri 16 January 2026 | 144.65 (26.33%) | 115.05 | 110.00 - 159.35 | 1.752 times | Fri 09 January 2026 | 114.50 (-3.09%) | 118.20 | 112.95 - 124.90 | 0.3777 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 112.8 and 139
| Monthly Target 1 | 106.63 |
| Monthly Target 2 | 118.97 |
| Monthly Target 3 | 132.83333333333 |
| Monthly Target 4 | 145.17 |
| Monthly Target 5 | 159.03 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 131.30 (-6.71%) | 137.90 | 120.50 - 146.70 | 1.5871 times | Fri 27 February 2026 | 140.75 (7.9%) | 135.00 | 119.00 - 141.10 | 0.9041 times | Fri 30 January 2026 | 130.45 (6.06%) | 117.60 | 110.00 - 159.35 | 0.8404 times | Wed 31 December 2025 | 123.00 (-13.77%) | 139.65 | 107.85 - 143.00 | 0.8899 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 0.9638 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.7107 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 0.9654 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 0.8908 times | Thu 31 July 2025 | 160.40 (-14.45%) | 183.45 | 140.60 - 187.50 | 1.4448 times | Mon 30 June 2025 | 187.50 (3.68%) | 178.00 | 151.00 - 202.25 | 0.8029 times | Fri 30 May 2025 | 180.85 (18.9%) | 149.30 | 135.00 - 199.00 | 0.9295 times |
Indicator Analysis of Avroind
Please login to view indicator analysis. or View indicator analysis of Avroind 543512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 132.14 |
| 12 day DMA | 134.11 |
| 20 day DMA | 132.58 |
| 35 day DMA | 131.87 |
| 50 day DMA | 131.72 |
| 100 day DMA | 128.03 |
| 150 day DMA | 134.31 |
| 200 day DMA | 142 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.81 | 132.07 | 134.71 |
| 12 day EMA | 132.92 | 133.21 | 134.37 |
| 20 day EMA | 132.74 | 132.89 | 133.53 |
| 35 day EMA | 131.86 | 131.89 | 132.19 |
| 50 day EMA | 130.72 | 130.7 | 130.86 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.14 | 133.5 | 136.11 |
| 12 day SMA | 134.11 | 134.32 | 135.48 |
| 20 day SMA | 132.58 | 132.32 | 132.5 |
| 35 day SMA | 131.87 | 131.72 | 131.87 |
| 50 day SMA | 131.72 | 131.45 | 131.29 |
| 100 day SMA | 128.03 | 128.09 | 128.24 |
| 150 day SMA | 134.31 | 134.48 | 134.68 |
| 200 day SMA | 142 | 142.26 | 142.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.