Login or Join
HomepageAvroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avroind
Strong Daily Stock price targets for Avroind 543512 are 5.42 and 5.72
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.6433333333333 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.94 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.63 (1.81%) | 5.75 | 5.50 - 5.80 | 0.1711 times | Wed 28 October 2026 | 5.53 (2.98%) | 5.37 | 5.17 - 5.63 | 0.2022 times | Tue 27 October 2026 | 5.37 (-4.96%) | 5.69 | 5.37 - 5.85 | 0.3026 times | Mon 26 October 2026 | 5.65 (3.48%) | 5.59 | 5.44 - 5.73 | 0.0712 times | Fri 23 October 2026 | 5.46 (0.18%) | 5.70 | 5.41 - 5.72 | 0.4055 times | Thu 22 October 2026 | 5.45 (-4.39%) | 5.94 | 5.42 - 5.94 | 0.8494 times | Wed 21 October 2026 | 5.70 (-4.52%) | 6.25 | 5.68 - 6.26 | 2.9679 times | Mon 19 October 2026 | 5.97 (4.92%) | 5.90 | 5.81 - 5.97 | 1.4594 times | Fri 16 October 2026 | 5.69 (9.85%) | 5.30 | 5.18 - 5.69 | 1.8129 times | Thu 15 October 2026 | 5.18 (9.98%) | 5.00 | 5.00 - 5.18 | 1.7579 times | Wed 14 October 2026 | 4.71 (9.79%) | 4.45 | 4.02 - 4.71 | 2.1522 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 5.4 and 6.08
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.55 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.63 (3.11%) | 5.59 | 5.17 - 5.85 | 0.0982 times | Fri 23 October 2026 | 5.46 (-4.04%) | 5.90 | 5.41 - 6.26 | 0.7471 times | Fri 16 October 2026 | 5.69 (-16.93%) | 5.87 | 4.02 - 5.88 | 1.3203 times | Tue 06 October 2026 | 6.85 (1.33%) | 6.86 | 6.26 - 7.30 | 0.141 times | Thu 01 October 2026 | 6.76 (-3.01%) | 6.61 | 6.38 - 7.20 | 0.0553 times | Fri 25 September 2026 | 6.97 (-12.55%) | 8.30 | 6.76 - 8.30 | 0.4752 times | Fri 18 September 2026 | 7.97 (1.53%) | 7.85 | 7.50 - 8.28 | 0.5481 times | Fri 11 September 2026 | 7.85 (-9.46%) | 8.85 | 7.62 - 9.00 | 1.6497 times | Fri 04 September 2026 | 8.67 (-4.83%) | 9.19 | 8.50 - 9.75 | 2.5846 times | Fri 28 August 2026 | 9.11 (6.8%) | 8.70 | 8.40 - 9.89 | 2.3806 times | Fri 21 August 2026 | 8.53 (-0.7%) | 8.78 | 8.03 - 9.83 | 2.3844 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 3.19 and 6.47
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 5.65 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.63 (-18.41%) | 7.20 | 4.02 - 7.30 | 0.79 times | Tue 29 September 2026 | 6.90 (-23.93%) | 9.20 | 6.61 - 9.75 | 1.6581 times | Mon 31 August 2026 | 9.07 (2.25%) | 8.95 | 8.02 - 10.30 | 3.234 times | Fri 31 July 2026 | 8.87 (-13.8%) | 10.50 | 8.45 - 11.59 | 1.1888 times | Tue 30 June 2026 | 10.29 (-8.13%) | 10.99 | 9.03 - 12.65 | 1.4774 times | Fri 29 May 2026 | 11.20 (-91.14%) | 129.90 | 9.95 - 130.00 | 1.2233 times | Thu 30 April 2026 | 126.40 (14.03%) | 115.75 | 110.00 - 142.00 | 0.1591 times | Mon 30 March 2026 | 110.85 (-21.24%) | 137.90 | 110.15 - 146.70 | 0.1443 times | Fri 27 February 2026 | 140.75 (7.9%) | 135.00 | 119.00 - 141.10 | 0.0648 times | Fri 30 January 2026 | 130.45 (6.06%) | 117.60 | 110.00 - 159.35 | 0.0602 times | Wed 31 December 2025 | 123.00 (-13.77%) | 139.65 | 107.85 - 143.00 | 0.0638 times |
Indicator Analysis of Avroind
Please login to view indicator analysis. or View indicator analysis of Avroind 543512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.9 |
| 50 day DMA | 7.52 |
| 100 day DMA | 8.71 |
| 150 day DMA | 33.68 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.51 | 5.5 |
| 12 day EMA | 5.69 | 5.7 | 5.73 |
| 20 day EMA | 6.01 | 6.05 | 6.11 |
| 35 day EMA | 6.68 | 6.74 | 6.81 |
| 50 day EMA | 7.45 | 7.52 | 7.6 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.49 | 5.53 |
| 12 day SMA | 5.39 | 5.34 | 5.45 |
| 20 day SMA | 5.91 | 5.99 | 6.07 |
| 35 day SMA | 6.9 | 6.99 | 7.09 |
| 50 day SMA | 7.52 | 7.58 | 7.64 |
| 100 day SMA | 8.71 | 8.77 | 8.82 |
| 150 day SMA | 33.68 | 34.56 | 35.46 |
| 200 day SMA | 57.87 | 58.45 | 59.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.