Login or Join
HomepageMolowvol 543501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Molowvol 543501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Molowvol
Strong Daily Stock price targets for Molowvol 543501 are 36.24 and 36.86
| Daily Target 1 | 35.72 |
| Daily Target 2 | 36.13 |
| Daily Target 3 | 36.34 |
| Daily Target 4 | 36.75 |
| Daily Target 5 | 36.96 |
Daily price and volume Molowvol
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.54 (-3.13%) | 36.19 | 35.93 - 36.55 | 0.5963 times | Thu 16 April 2026 | 37.72 (3.48%) | 36.42 | 35.91 - 37.72 | 3.9409 times | Wed 15 April 2026 | 36.45 (3.05%) | 36.47 | 36.45 - 36.47 | 0.9313 times | Mon 13 April 2026 | 35.37 (-0.7%) | 35.65 | 35.37 - 35.86 | 0.1931 times | Fri 10 April 2026 | 35.62 (-0.25%) | 35.61 | 35.61 - 36.14 | 1.4708 times | Thu 09 April 2026 | 35.71 (-0.33%) | 35.34 | 35.21 - 35.95 | 1.7888 times | Wed 08 April 2026 | 35.83 (4.25%) | 36.02 | 35.70 - 36.02 | 0.2044 times | Tue 07 April 2026 | 34.37 (1.33%) | 34.44 | 34.37 - 34.44 | 0.2896 times | Mon 06 April 2026 | 33.92 (0.06%) | 34.58 | 33.92 - 34.58 | 0.2555 times | Thu 02 April 2026 | 33.90 (-1.54%) | 33.90 | 33.90 - 33.90 | 0.3294 times | Wed 01 April 2026 | 34.43 (1.53%) | 34.93 | 34.43 - 35.04 | 0.2953 times |
Weekly price and charts Molowvol
Strong weekly Stock price targets for Molowvol 543501 are 35.96 and 38.31
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 36.543333333333 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Molowvol
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.54 (2.58%) | 35.65 | 35.37 - 37.72 | 0.6874 times | Fri 10 April 2026 | 35.62 (5.07%) | 34.58 | 33.92 - 36.14 | 0.4868 times | Thu 02 April 2026 | 33.90 (-3.99%) | 34.60 | 33.42 - 35.04 | 0.2958 times | Fri 27 March 2026 | 35.31 (1.06%) | 34.67 | 34.00 - 35.72 | 0.2868 times | Thu 19 March 2026 | 34.94 (-2.18%) | 35.34 | 34.94 - 36.45 | 0.2468 times | Fri 13 March 2026 | 35.72 (-4.21%) | 36.38 | 35.64 - 41.50 | 1.4528 times | Fri 06 March 2026 | 37.29 (-2.76%) | 37.58 | 37.26 - 37.76 | 0.0662 times | Fri 27 February 2026 | 38.35 (0.13%) | 39.09 | 38.10 - 39.98 | 0.3103 times | Fri 20 February 2026 | 38.30 (-1.08%) | 38.53 | 37.86 - 38.86 | 3.5262 times | Fri 13 February 2026 | 38.72 (0.57%) | 38.88 | 38.33 - 40.18 | 2.6408 times | Fri 06 February 2026 | 38.50 (2.64%) | 37.75 | 37.50 - 39.00 | 0.7605 times |
Monthly price and charts Molowvol
Strong monthly Stock price targets for Molowvol 543501 are 35.22 and 39.04
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 36.053333333333 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 39.87 |
Monthly price and volumes Molowvol
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.54 (7.76%) | 34.93 | 33.90 - 37.72 | 0.2091 times | Mon 30 March 2026 | 33.91 (-11.58%) | 37.58 | 33.42 - 41.50 | 0.3801 times | Fri 27 February 2026 | 38.35 (2.24%) | 37.75 | 37.50 - 40.18 | 1.2106 times | Thu 29 January 2026 | 37.51 (-3.97%) | 39.12 | 37.50 - 39.78 | 0.7783 times | Tue 30 December 2025 | 39.06 (-0.03%) | 39.11 | 38.22 - 39.11 | 0.091 times | Fri 28 November 2025 | 39.07 (1.24%) | 38.20 | 38.10 - 40.18 | 2.873 times | Fri 31 October 2025 | 38.59 (3.57%) | 37.26 | 36.90 - 38.84 | 0.4804 times | Tue 30 September 2025 | 37.26 (-0.88%) | 37.67 | 36.87 - 38.73 | 1.6292 times | Fri 29 August 2025 | 37.59 (-0.58%) | 37.69 | 36.12 - 38.37 | 0.826 times | Thu 31 July 2025 | 37.81 (-1.59%) | 38.45 | 37.29 - 39.11 | 1.5224 times | Mon 30 June 2025 | 38.42 (3.36%) | 37.22 | 36.70 - 38.53 | 5.3229 times |
Indicator Analysis of Molowvol
Please login to view indicator analysis. or View indicator analysis of Molowvol 543501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Molowvol 543501
DMA (daily moving average) of Molowvol 543501
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 35.31 |
| 20 day DMA | 35.26 |
| 35 day DMA | 36.52 |
| 50 day DMA | 37.07 |
| 100 day DMA | 37.77 |
| 150 day DMA | 37.82 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Molowvol 543501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 36.36 | 35.68 |
| 12 day EMA | 35.89 | 35.77 | 35.42 |
| 20 day EMA | 35.93 | 35.87 | 35.67 |
| 35 day EMA | 36.38 | 36.37 | 36.29 |
| 50 day EMA | 37.17 | 37.2 | 37.18 |
SMA (simple moving average) of Molowvol 543501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.17 | 35.8 |
| 12 day SMA | 35.31 | 35.21 | 35.03 |
| 20 day SMA | 35.26 | 35.5 | 35.45 |
| 35 day SMA | 36.52 | 36.58 | 36.6 |
| 50 day SMA | 37.07 | 37.12 | 37.16 |
| 100 day SMA | 37.77 | 37.79 | 37.79 |
| 150 day SMA | 37.82 | 37.83 | 37.84 |
| 200 day SMA | 37.54 | 37.53 | 37.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.