Login or Join
HomepageMolowvol 543501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Molowvol 543501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Molowvol
Strong Daily Stock price targets for Molowvol 543501 are 34.43 and 35.02
| Daily Target 1 | 33.94 |
| Daily Target 2 | 34.33 |
| Daily Target 3 | 34.533333333333 |
| Daily Target 4 | 34.92 |
| Daily Target 5 | 35.12 |
Daily price and volume Molowvol
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 34.71 (0.61%) | 34.34 | 34.15 - 34.74 | 0.117 times | Thu 18 April 2024 | 34.50 (-0.46%) | 34.71 | 34.50 - 34.89 | 4.3267 times | Mon 15 April 2024 | 34.66 (-1.14%) | 34.84 | 34.63 - 34.84 | 0.8511 times | Fri 12 April 2024 | 35.06 (-1.1%) | 35.33 | 35.00 - 35.33 | 3.7348 times | Wed 10 April 2024 | 35.45 (0.94%) | 35.30 | 35.30 - 35.45 | 0.1766 times | Tue 09 April 2024 | 35.12 (-0.14%) | 35.87 | 35.08 - 35.87 | 0.0229 times | Mon 08 April 2024 | 35.17 (0.26%) | 35.29 | 35.17 - 35.39 | 0.4428 times | Fri 05 April 2024 | 35.08 (0.14%) | 35.27 | 35.06 - 35.28 | 0.0367 times | Thu 04 April 2024 | 35.03 (-0.54%) | 35.21 | 35.01 - 35.21 | 0.0596 times | Tue 02 April 2024 | 35.22 (0.43%) | 34.33 | 34.33 - 35.31 | 0.2317 times | Mon 01 April 2024 | 35.07 (-0.26%) | 34.29 | 34.29 - 35.41 | 6.0587 times |
Weekly price and charts Molowvol
Strong weekly Stock price targets for Molowvol 543501 are 34.06 and 34.8
| Weekly Target 1 | 33.84 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 34.583333333333 |
| Weekly Target 4 | 35.02 |
| Weekly Target 5 | 35.32 |
Weekly price and volumes for Molowvol
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 34.71 (-1%) | 34.84 | 34.15 - 34.89 | 0.2497 times | Fri 12 April 2024 | 35.06 (-0.06%) | 35.29 | 35.00 - 35.87 | 0.2064 times | Fri 05 April 2024 | 35.08 (-0.23%) | 34.29 | 34.29 - 35.41 | 0.3012 times | Thu 28 March 2024 | 35.16 (0.74%) | 34.20 | 34.20 - 35.86 | 4.6365 times | Fri 22 March 2024 | 34.90 (-0.03%) | 34.80 | 33.65 - 34.90 | 0.0738 times | Fri 15 March 2024 | 34.91 (-1.24%) | 36.06 | 34.10 - 36.06 | 0.4035 times | Thu 07 March 2024 | 35.35 (0.6%) | 36.01 | 34.61 - 36.01 | 0.2647 times | Sat 02 March 2024 | 35.14 (-0.11%) | 34.31 | 33.91 - 41.00 | 1.4671 times | Fri 23 February 2024 | 35.18 (-0.17%) | 35.29 | 34.75 - 35.42 | 0.4492 times | Fri 16 February 2024 | 35.24 (1.56%) | 35.39 | 34.15 - 35.39 | 1.9479 times | Fri 09 February 2024 | 34.70 (2.39%) | 33.98 | 33.05 - 34.97 | 1.5674 times |
Monthly price and charts Molowvol
Strong monthly Stock price targets for Molowvol 543501 are 34.43 and 36.15
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 34.91 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 36.63 |
Monthly price and volumes Molowvol
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 34.71 (-1.28%) | 34.29 | 34.15 - 35.87 | 0.3236 times | Thu 28 March 2024 | 35.16 (1.62%) | 34.79 | 33.65 - 36.06 | 2.4308 times | Thu 29 February 2024 | 34.60 (3.22%) | 33.53 | 33.01 - 41.00 | 2.6606 times | Wed 31 January 2024 | 33.52 (3.49%) | 31.63 | 31.63 - 34.05 | 0.8068 times | Fri 29 December 2023 | 32.39 (7.11%) | 30.30 | 25.48 - 36.00 | 1.1167 times | Thu 30 November 2023 | 30.24 (7.35%) | 28.20 | 24.10 - 32.94 | 0.4732 times | Tue 31 October 2023 | 28.17 (-3%) | 32.94 | 27.70 - 32.94 | 0.322 times | Fri 29 September 2023 | 29.04 (3.46%) | 28.11 | 24.10 - 29.12 | 0.308 times | Thu 31 August 2023 | 28.07 (-0.78%) | 28.72 | 27.55 - 29.32 | 0.8455 times | Mon 31 July 2023 | 28.29 (4.2%) | 27.20 | 26.73 - 32.08 | 0.7128 times | Fri 30 June 2023 | 27.15 (4.26%) | 21.41 | 21.41 - 27.15 | 0.1105 times |
Indicator Analysis of Molowvol
Please login to view indicator analysis. or View indicator analysis of Molowvol 543501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Molowvol 543501
DMA (daily moving average) of Molowvol 543501
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 35.02 |
| 20 day DMA | 34.89 |
| 35 day DMA | 34.91 |
| 50 day DMA | 34.85 |
| 100 day DMA | 33.35 |
| 150 day DMA | 31.79 |
| 200 day DMA | 30.82 |
EMA (exponential moving average) of Molowvol 543501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 34.83 | 35 |
| 12 day EMA | 34.9 | 34.94 | 35.02 |
| 20 day EMA | 34.91 | 34.93 | 34.98 |
| 35 day EMA | 34.81 | 34.82 | 34.84 |
| 50 day EMA | 34.73 | 34.73 | 34.74 |
SMA (simple moving average) of Molowvol 543501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.96 | 35.09 |
| 12 day SMA | 35.02 | 35.03 | 35.06 |
| 20 day SMA | 34.89 | 34.89 | 34.9 |
| 35 day SMA | 34.91 | 34.93 | 34.94 |
| 50 day SMA | 34.85 | 34.82 | 34.8 |
| 100 day SMA | 33.35 | 33.3 | 33.25 |
| 150 day SMA | 31.79 | 31.74 | 31.7 |
| 200 day SMA | 30.82 | 30.78 | 30.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.