Login or Join
HomepageMolowvol 543501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Molowvol 543501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Molowvol
Strong Daily Stock price targets for Molowvol 543501 are 38.81 and 39.77
| Daily Target 1 | 38.01 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 38.97 |
| Daily Target 4 | 39.61 |
| Daily Target 5 | 39.93 |
Daily price and volume Molowvol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.29 (1.63%) | 38.38 | 38.33 - 39.29 | 0.4721 times | Wed 11 February 2026 | 38.66 (-2.4%) | 39.29 | 38.62 - 39.29 | 2.2795 times | Tue 10 February 2026 | 39.61 (2.88%) | 40.00 | 38.45 - 40.18 | 3.3485 times | Mon 09 February 2026 | 38.50 (0%) | 38.88 | 38.50 - 38.88 | 0.1855 times | Fri 06 February 2026 | 38.50 (1.21%) | 38.23 | 38.23 - 39.00 | 0.0051 times | Thu 05 February 2026 | 38.04 (1.44%) | 38.66 | 38.04 - 38.66 | 0.1045 times | Mon 02 February 2026 | 37.50 (-0.66%) | 37.75 | 37.50 - 37.75 | 0.3338 times | Sun 01 February 2026 | 37.75 (0.64%) | 37.75 | 37.75 - 37.75 | 1.4163 times | Thu 29 January 2026 | 37.51 (-1.52%) | 38.09 | 37.50 - 38.09 | 1.7653 times | Wed 28 January 2026 | 38.09 (-0.03%) | 37.79 | 37.79 - 38.09 | 0.0894 times | Tue 27 January 2026 | 38.10 (1.28%) | 38.00 | 37.74 - 38.10 | 0.2731 times |
Weekly price and charts Molowvol
Strong weekly Stock price targets for Molowvol 543501 are 38.81 and 40.66
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 39.266666666667 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Molowvol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.29 (2.05%) | 38.88 | 38.33 - 40.18 | 3.0142 times | Fri 06 February 2026 | 38.50 (2.64%) | 37.75 | 37.50 - 39.00 | 0.8918 times | Thu 29 January 2026 | 37.51 (-0.29%) | 38.00 | 37.50 - 38.10 | 1.0204 times | Wed 21 January 2026 | 37.62 (-4.13%) | 39.78 | 37.62 - 39.78 | 4.2707 times | Thu 08 January 2026 | 39.24 (1%) | 39.49 | 39.24 - 39.49 | 0.1383 times | Thu 01 January 2026 | 38.85 (-0.21%) | 38.87 | 38.85 - 39.12 | 0.0534 times | Fri 26 December 2025 | 38.93 (1.06%) | 38.95 | 38.93 - 38.95 | 0.0194 times | Thu 18 December 2025 | 38.52 (-0.9%) | 38.79 | 38.48 - 38.96 | 0.3153 times | Fri 12 December 2025 | 38.87 (1.7%) | 38.50 | 38.33 - 38.87 | 0.0873 times | Fri 05 December 2025 | 38.22 (-2.18%) | 39.11 | 38.22 - 39.11 | 0.1892 times | Fri 28 November 2025 | 39.07 (0.96%) | 38.70 | 38.63 - 40.18 | 15.4212 times |
Monthly price and charts Molowvol
Strong monthly Stock price targets for Molowvol 543501 are 38.4 and 41.08
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 38.99 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Molowvol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.29 (4.75%) | 37.75 | 37.50 - 40.18 | 0.3424 times | Thu 29 January 2026 | 37.51 (-3.97%) | 39.12 | 37.50 - 39.78 | 0.4782 times | Tue 30 December 2025 | 39.06 (-0.03%) | 39.11 | 38.22 - 39.11 | 0.0559 times | Fri 28 November 2025 | 39.07 (1.24%) | 38.20 | 38.10 - 40.18 | 1.7653 times | Fri 31 October 2025 | 38.59 (3.57%) | 37.26 | 36.90 - 38.84 | 0.2952 times | Tue 30 September 2025 | 37.26 (-0.88%) | 37.67 | 36.87 - 38.73 | 1.001 times | Fri 29 August 2025 | 37.59 (-0.58%) | 37.69 | 36.12 - 38.37 | 0.5075 times | Thu 31 July 2025 | 37.81 (-1.59%) | 38.45 | 37.29 - 39.11 | 0.9354 times | Mon 30 June 2025 | 38.42 (3.36%) | 37.22 | 36.70 - 38.53 | 3.2707 times | Fri 30 May 2025 | 37.17 (1.7%) | 36.55 | 35.76 - 38.00 | 1.3484 times | Wed 30 April 2025 | 36.55 (4.1%) | 34.41 | 33.62 - 36.80 | 0.7282 times |
Indicator Analysis of Molowvol
Please login to view indicator analysis. or View indicator analysis of Molowvol 543501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Molowvol 543501
DMA (daily moving average) of Molowvol 543501
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 38.26 |
| 20 day DMA | 38.6 |
| 35 day DMA | 38.67 |
| 50 day DMA | 38.61 |
| 100 day DMA | 38.19 |
| 150 day DMA | 37.96 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of Molowvol 543501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 38.68 | 38.69 |
| 12 day EMA | 38.63 | 38.51 | 38.48 |
| 20 day EMA | 38.58 | 38.51 | 38.49 |
| 35 day EMA | 38.52 | 38.47 | 38.46 |
| 50 day EMA | 38.53 | 38.5 | 38.49 |
SMA (simple moving average) of Molowvol 543501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 38.66 | 38.43 |
| 12 day SMA | 38.26 | 38.23 | 38.28 |
| 20 day SMA | 38.6 | 38.58 | 38.57 |
| 35 day SMA | 38.67 | 38.66 | 38.67 |
| 50 day SMA | 38.61 | 38.57 | 38.55 |
| 100 day SMA | 38.19 | 38.18 | 38.18 |
| 150 day SMA | 37.96 | 37.94 | 37.92 |
| 200 day SMA | 37.23 | 37.21 | 37.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.