Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Evoq

Strong Daily Stock price targets for Evoq 543500 are 2.95 and 3.08

Daily Target 12.84
Daily Target 22.92
Daily Target 32.9666666666667
Daily Target 43.05
Daily Target 53.1

Daily price and volume Evoq

Date Closing Open Range Volume
Tue 16 December 2025 3.01 (4.88%) 2.97 2.88 - 3.01 1.0123 times
Mon 15 December 2025 2.87 (4.74%) 2.84 2.81 - 2.87 1.1043 times
Fri 12 December 2025 2.74 (4.98%) 2.61 2.60 - 2.74 0.6442 times
Thu 11 December 2025 2.61 (-4.74%) 2.74 2.61 - 2.74 1.5644 times
Wed 10 December 2025 2.74 (-2.14%) 2.66 2.66 - 2.93 0.4908 times
Tue 09 December 2025 2.80 (-4.76%) 2.80 2.80 - 2.80 0.3067 times
Mon 08 December 2025 2.94 (1.73%) 2.75 2.75 - 2.95 1.4724 times
Fri 05 December 2025 2.89 (-3.67%) 2.86 2.85 - 3.13 1.1656 times
Thu 04 December 2025 3.00 (-4.76%) 3.00 3.00 - 3.00 0.4908 times
Wed 03 December 2025 3.15 (-1.25%) 3.04 3.04 - 3.20 1.7485 times
Tue 02 December 2025 3.19 (-0.62%) 3.21 3.05 - 3.21 0.9202 times

Daily chart Evoq

Weekly price and charts Evoq

Strong weekly Stock price targets for Evoq 543500 are 2.91 and 3.11

Weekly Target 12.74
Weekly Target 22.88
Weekly Target 32.9433333333333
Weekly Target 43.08
Weekly Target 53.14

Weekly price and volumes for Evoq

Date Closing Open Range Volume
Tue 16 December 2025 3.01 (9.85%) 2.84 2.81 - 3.01 0.3005 times
Fri 12 December 2025 2.74 (-5.19%) 2.75 2.60 - 2.95 0.6359 times
Fri 05 December 2025 2.89 (-8.83%) 3.02 2.85 - 3.28 0.7274 times
Fri 28 November 2025 3.17 (-10.96%) 3.51 3.05 - 3.54 0.7927 times
Fri 21 November 2025 3.56 (-14.01%) 4.00 3.56 - 4.29 0.6751 times
Fri 14 November 2025 4.14 (-8.81%) 4.32 3.91 - 4.70 0.7448 times
Fri 07 November 2025 4.54 (-7.54%) 4.67 4.22 - 4.67 0.6054 times
Fri 31 October 2025 4.91 (-18.03%) 5.95 4.91 - 6.06 0.8362 times
Thu 23 October 2025 5.99 (5.09%) 5.98 5.60 - 6.10 2.2605 times
Fri 17 October 2025 5.70 (21.54%) 4.46 4.46 - 5.74 2.4216 times
Fri 10 October 2025 4.69 (14.67%) 4.28 3.96 - 4.70 0.5226 times

weekly chart Evoq

Monthly price and charts Evoq

Strong monthly Stock price targets for Evoq 543500 are 2.47 and 3.15

Monthly Target 12.28
Monthly Target 22.65
Monthly Target 32.9633333333333
Monthly Target 43.33
Monthly Target 53.64

Monthly price and volumes Evoq

Date Closing Open Range Volume
Tue 16 December 2025 3.01 (-5.05%) 3.02 2.60 - 3.28 0.8256 times
Fri 28 November 2025 3.17 (-35.44%) 4.67 3.05 - 4.70 1.3983 times
Fri 31 October 2025 4.91 (24.3%) 4.05 3.85 - 6.10 3.0387 times
Tue 30 September 2025 3.95 (28.25%) 3.07 3.07 - 4.69 0.482 times
Fri 29 August 2025 3.08 (-13.97%) 3.42 2.95 - 4.13 0.3912 times
Thu 31 July 2025 3.58 (-32.96%) 5.24 3.54 - 5.24 0.6635 times
Mon 30 June 2025 5.34 (32.18%) 4.12 4.09 - 5.55 0.5317 times
Fri 30 May 2025 4.04 (24.31%) 3.31 3.31 - 4.04 0.2766 times
Mon 28 April 2025 3.25 (26.95%) 2.56 2.51 - 3.25 0.1254 times
Fri 28 March 2025 2.56 (-25.15%) 3.25 2.11 - 3.40 2.2671 times
Fri 28 February 2025 3.42 (-51.63%) 6.92 3.42 - 8.28 5.3037 times

monthly chart Evoq

DMA SMA EMA moving averages of Evoq 543500

DMA (daily moving average) of Evoq 543500

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.93
20 day DMA 3.15
35 day DMA 3.81
50 day DMA 4.14
100 day DMA 3.99
150 day DMA 4.05
200 day DMA 4.27

EMA (exponential moving average) of Evoq 543500

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.82.77
12 day EMA2.982.972.99
20 day EMA3.23.223.26
35 day EMA3.593.623.66
50 day EMA4.024.064.11

SMA (simple moving average) of Evoq 543500

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.752.77
12 day SMA2.932.942.97
20 day SMA3.153.23.27
35 day SMA3.813.93.98
50 day SMA4.144.164.19
100 day SMA3.994.014.02
150 day SMA4.054.054.05
200 day SMA4.274.294.31
Back to top | Use Dark Theme