Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Evoq

Strong Daily Stock price targets for Evoq 543500 are 11.34 and 11.35

Daily Target 111.33
Daily Target 211.34
Daily Target 311.343333333333
Daily Target 411.35
Daily Target 511.35

Daily price and volume Evoq

Date Closing Open Range Volume
Tue 23 April 2024 11.34 (2.16%) 11.35 11.34 - 11.35 0.3125 times
Mon 22 April 2024 11.10 (5.71%) 10.55 10.55 - 11.10 1.7188 times
Fri 19 April 2024 10.50 (-0.47%) 10.20 10.10 - 10.50 0.625 times
Thu 18 April 2024 10.55 (0.38%) 10.51 10.51 - 10.55 0.625 times
Tue 16 April 2024 10.51 (-0.85%) 10.40 10.40 - 10.51 0.4688 times
Mon 15 April 2024 10.60 (-5.36%) 10.67 10.01 - 10.90 1.5625 times
Fri 12 April 2024 11.20 (0.81%) 10.67 10.67 - 11.20 1.25 times
Wed 10 April 2024 11.11 (0%) 11.12 11.11 - 11.31 0.625 times
Tue 09 April 2024 11.11 (0%) 11.00 11.00 - 11.29 1.4063 times
Mon 08 April 2024 11.11 (-2.97%) 11.11 10.90 - 11.11 1.4063 times
Fri 05 April 2024 11.45 (-2.55%) 11.60 11.45 - 11.60 2.0313 times

Daily chart Evoq

Weekly price and charts Evoq

Strong weekly Stock price targets for Evoq 543500 are 10.95 and 11.75

Weekly Target 110.28
Weekly Target 210.81
Weekly Target 311.08
Weekly Target 411.61
Weekly Target 511.88

Weekly price and volumes for Evoq

Date Closing Open Range Volume
Tue 23 April 2024 11.34 (8%) 10.55 10.55 - 11.35 0.1464 times
Fri 19 April 2024 10.50 (-6.25%) 10.67 10.01 - 10.90 0.2365 times
Fri 12 April 2024 11.20 (-2.18%) 11.11 10.67 - 11.31 0.3378 times
Fri 05 April 2024 11.45 (32.06%) 8.70 8.70 - 12.70 1.6441 times
Thu 28 March 2024 8.67 (-13.82%) 10.00 8.50 - 10.00 1.1824 times
Fri 22 March 2024 10.06 (-0.4%) 10.24 9.61 - 10.58 0.9122 times
Fri 15 March 2024 10.10 (-13.68%) 11.62 9.15 - 12.00 2.1734 times
Thu 07 March 2024 11.70 (-8.38%) 12.86 11.60 - 12.86 0.777 times
Sat 02 March 2024 12.77 (-4.34%) 13.30 12.00 - 13.30 1.3851 times
Fri 23 February 2024 13.35 (1.14%) 13.25 13.16 - 14.00 1.205 times
Fri 16 February 2024 13.20 (-6.78%) 14.15 12.68 - 14.15 1.3063 times

weekly chart Evoq

Monthly price and charts Evoq

Strong monthly Stock price targets for Evoq 543500 are 10.02 and 14.02

Monthly Target 16.91
Monthly Target 29.13
Monthly Target 310.913333333333
Monthly Target 413.13
Monthly Target 514.91

Monthly price and volumes Evoq

Date Closing Open Range Volume
Tue 23 April 2024 11.34 (30.8%) 8.70 8.70 - 12.70 0.2068 times
Thu 28 March 2024 8.67 (-30.64%) 12.16 8.50 - 12.86 0.4757 times
Thu 29 February 2024 12.50 (-4.73%) 13.14 12.25 - 15.39 0.9228 times
Wed 31 January 2024 13.12 (-11.05%) 13.70 12.51 - 19.44 8.0618 times
Thu 28 December 2023 14.75 (19.92%) 12.25 10.55 - 15.20 0.0877 times
Thu 30 November 2023 12.30 (-3.53%) 12.25 11.36 - 13.75 0.0542 times
Fri 27 October 2023 12.75 (-8.93%) 13.41 10.50 - 15.10 0.0256 times
Fri 29 September 2023 14.00 (-6.04%) 15.33 14.00 - 16.20 0.066 times
Thu 31 August 2023 14.90 (6.5%) 14.10 13.50 - 15.67 0.064 times
Mon 31 July 2023 13.99 (-11.17%) 15.00 13.25 - 16.44 0.0355 times
Tue 27 June 2023 15.75 (22.66%) 12.70 12.25 - 18.49 0.1142 times

monthly chart Evoq

DMA SMA EMA moving averages of Evoq 543500

DMA (daily moving average) of Evoq 543500

DMA period DMA value
5 day DMA 10.8
12 day DMA 11.03
20 day DMA 10.6
35 day DMA 10.85
50 day DMA 11.6
100 day DMA 12.44
150 day DMA 13.01
200 day DMA 13.3

EMA (exponential moving average) of Evoq 543500

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9810.810.65
12 day EMA10.8710.7910.73
20 day EMA10.8910.8410.81
35 day EMA11.311.311.31
50 day EMA11.7311.7511.78

SMA (simple moving average) of Evoq 543500

SMA period SMA current SMA prev SMA prev2
5 day SMA10.810.6510.67
12 day SMA11.0311.111.06
20 day SMA10.610.5210.48
35 day SMA10.8510.8810.93
50 day SMA11.611.6811.75
100 day SMA12.4412.4612.47
150 day SMA13.0113.0213.05
200 day SMA13.313.3113.32
Back to top | Use Dark Theme