Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Evoq

Strong Daily Stock price targets for Evoq 543500 are 1.6 and 1.71

Daily Target 11.57
Daily Target 21.63
Daily Target 31.68
Daily Target 41.74
Daily Target 51.79

Daily price and volume Evoq

Date Closing Open Range Volume
Thu 27 August 2026 1.69 (-0.59%) 1.73 1.62 - 1.73 1.6883 times
Wed 26 August 2026 1.70 (-0.58%) 1.63 1.63 - 1.75 4.026 times
Tue 25 August 2026 1.71 (-2.84%) 1.76 1.70 - 1.76 0.5195 times
Mon 24 August 2026 1.76 (2.92%) 1.63 1.63 - 1.77 0.6494 times
Fri 21 August 2026 1.71 (-4.47%) 1.71 1.71 - 1.71 0.1299 times
Thu 20 August 2026 1.79 (-0.56%) 1.80 1.79 - 1.80 0.3896 times
Wed 19 August 2026 1.80 (0%) 1.71 1.71 - 1.87 1.4286 times
Tue 18 August 2026 1.80 (4.05%) 1.80 1.80 - 1.80 0.1299 times
Mon 17 August 2026 1.73 (-4.95%) 1.80 1.73 - 1.80 0.7792 times
Thu 13 August 2026 1.82 (-1.62%) 1.85 1.82 - 1.85 0.2597 times
Wed 12 August 2026 1.85 (0.54%) 1.80 1.80 - 1.87 0.5195 times

Daily chart Evoq

Weekly price and charts Evoq

Strong weekly Stock price targets for Evoq 543500 are 1.66 and 1.81

Weekly Target 11.54
Weekly Target 21.62
Weekly Target 31.6933333333333
Weekly Target 41.77
Weekly Target 51.84

Weekly price and volumes for Evoq

Date Closing Open Range Volume
Thu 27 August 2026 1.69 (-1.17%) 1.63 1.62 - 1.77 0.7392 times
Fri 21 August 2026 1.71 (-6.04%) 1.80 1.71 - 1.87 0.3068 times
Thu 13 August 2026 1.82 (-5.21%) 1.84 1.80 - 1.87 0.2371 times
Fri 07 August 2026 1.92 (12.94%) 1.70 1.67 - 1.95 1.1715 times
Fri 31 July 2026 1.70 (-10.05%) 1.80 1.63 - 1.85 1.2692 times
Fri 24 July 2026 1.89 (-7.8%) 2.05 1.86 - 2.09 1.1018 times
Fri 17 July 2026 2.05 (-6.82%) 2.31 1.98 - 2.31 0.8926 times
Fri 10 July 2026 2.20 (-6.78%) 2.37 2.14 - 2.37 1.1297 times
Fri 03 July 2026 2.36 (-3.28%) 2.34 2.32 - 2.58 2.1757 times
Thu 25 June 2026 2.44 (-4.31%) 2.60 2.44 - 2.67 0.9763 times
Fri 19 June 2026 2.55 (-7.61%) 2.76 2.44 - 2.95 1.3668 times

weekly chart Evoq

Monthly price and charts Evoq

Strong monthly Stock price targets for Evoq 543500 are 1.49 and 1.82

Monthly Target 11.42
Monthly Target 21.56
Monthly Target 31.7533333333333
Monthly Target 41.89
Monthly Target 52.08

Monthly price and volumes Evoq

Date Closing Open Range Volume
Thu 27 August 2026 1.69 (-0.59%) 1.70 1.62 - 1.95 0.5014 times
Fri 31 July 2026 1.70 (-32.81%) 2.43 1.63 - 2.58 1.1168 times
Tue 30 June 2026 2.53 (-21.43%) 3.20 2.32 - 3.28 1.188 times
Fri 29 May 2026 3.22 (-5.85%) 3.45 3.08 - 3.75 0.4416 times
Thu 30 April 2026 3.42 (48.7%) 2.50 2.27 - 4.20 1.0399 times
Mon 30 March 2026 2.30 (-23.33%) 2.85 2.30 - 3.20 0.9288 times
Fri 27 February 2026 3.00 (1.01%) 2.86 2.86 - 3.40 0.7464 times
Fri 30 January 2026 2.97 (-6.9%) 3.04 2.65 - 3.50 0.7578 times
Wed 31 December 2025 3.19 (0.63%) 3.02 2.60 - 3.94 1.3647 times
Fri 28 November 2025 3.17 (-35.44%) 4.67 3.05 - 4.70 1.9145 times
Fri 31 October 2025 4.91 (24.3%) 4.05 3.85 - 6.10 4.0057 times

monthly chart Evoq

DMA SMA EMA moving averages of Evoq 543500

DMA (daily moving average) of Evoq 543500

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.77
20 day DMA 1.78
35 day DMA 1.89
50 day DMA 2.06
100 day DMA 2.66
150 day DMA 2.75
200 day DMA 2.95

EMA (exponential moving average) of Evoq 543500

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.731.75
12 day EMA1.761.771.78
20 day EMA1.811.821.83
35 day EMA1.941.961.98
50 day EMA2.072.092.11

SMA (simple moving average) of Evoq 543500

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.731.75
12 day SMA1.771.781.8
20 day SMA1.781.781.79
35 day SMA1.891.91.92
50 day SMA2.062.082.1
100 day SMA2.662.672.68
150 day SMA2.752.762.77
200 day SMA2.952.962.98
Back to top | Use Dark Theme