Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Evoq

Strong Daily Stock price targets for Evoq 543500 are 1.82 and 1.9

Daily Target 11.81
Daily Target 21.83
Daily Target 31.8866666666667
Daily Target 41.91
Daily Target 51.97

Daily price and volume Evoq

Date Closing Open Range Volume
Thu 22 October 2026 1.86 (-4.62%) 1.94 1.86 - 1.94 0.6557 times
Mon 19 October 2026 1.95 (3.72%) 1.97 1.93 - 1.97 1.1475 times
Fri 16 October 2026 1.88 (4.44%) 1.84 1.84 - 1.89 3.4426 times
Thu 15 October 2026 1.80 (0%) 1.80 1.80 - 1.80 0.1639 times
Wed 14 October 2026 1.80 (4.65%) 1.80 1.80 - 1.80 0.3279 times
Tue 13 October 2026 1.72 (4.88%) 1.64 1.64 - 1.72 0.3279 times
Mon 12 October 2026 1.64 (6.49%) 1.60 1.60 - 1.64 0.8197 times
Tue 06 October 2026 1.54 (1.32%) 1.55 1.46 - 1.59 1.3115 times
Thu 01 October 2026 1.52 (4.11%) 1.60 1.50 - 1.60 0.6557 times
Tue 29 September 2026 1.46 (-4.58%) 1.50 1.46 - 1.50 1.1475 times
Mon 28 September 2026 1.53 (4.79%) 1.46 1.46 - 1.53 1.6393 times

Daily chart Evoq

Weekly price and charts Evoq

Strong weekly Stock price targets for Evoq 543500 are 1.81 and 1.92

Weekly Target 11.79
Weekly Target 21.82
Weekly Target 31.8966666666667
Weekly Target 41.93
Weekly Target 52.01

Weekly price and volumes for Evoq

Date Closing Open Range Volume
Thu 22 October 2026 1.86 (-1.06%) 1.97 1.86 - 1.97 0.3116 times
Fri 16 October 2026 1.88 (22.08%) 1.60 1.60 - 1.89 0.8782 times
Tue 06 October 2026 1.54 (1.32%) 1.55 1.46 - 1.59 0.2266 times
Thu 01 October 2026 1.52 (4.11%) 1.46 1.46 - 1.60 0.5949 times
Fri 25 September 2026 1.46 (2.82%) 1.38 1.35 - 1.46 1.0765 times
Fri 18 September 2026 1.42 (-3.4%) 1.51 1.37 - 1.54 1.3031 times
Fri 11 September 2026 1.47 (-5.77%) 1.56 1.47 - 1.60 1.3031 times
Fri 04 September 2026 1.56 (-7.69%) 1.73 1.53 - 1.73 2.1813 times
Thu 27 August 2026 1.69 (-1.17%) 1.63 1.62 - 1.77 1.5014 times
Fri 21 August 2026 1.71 (-6.04%) 1.80 1.71 - 1.87 0.6232 times
Thu 13 August 2026 1.82 (-5.21%) 1.84 1.80 - 1.87 0.4816 times

weekly chart Evoq

Monthly price and charts Evoq

Strong monthly Stock price targets for Evoq 543500 are 1.66 and 2.17

Monthly Target 11.25
Monthly Target 21.56
Monthly Target 31.7633333333333
Monthly Target 42.07
Monthly Target 52.27

Monthly price and volumes Evoq

Date Closing Open Range Volume
Thu 22 October 2026 1.86 (27.4%) 1.60 1.46 - 1.97 0.2048 times
Tue 29 September 2026 1.46 (-12.05%) 1.66 1.35 - 1.66 0.7509 times
Mon 31 August 2026 1.66 (-2.35%) 1.70 1.61 - 1.95 0.766 times
Fri 31 July 2026 1.70 (-32.81%) 2.43 1.63 - 2.58 1.4865 times
Tue 30 June 2026 2.53 (-21.43%) 3.20 2.32 - 3.28 1.5813 times
Fri 29 May 2026 3.22 (-5.85%) 3.45 3.08 - 3.75 0.5878 times
Thu 30 April 2026 3.42 (48.7%) 2.50 2.27 - 4.20 1.3841 times
Mon 30 March 2026 2.30 (-23.33%) 2.85 2.30 - 3.20 1.2363 times
Fri 27 February 2026 3.00 (1.01%) 2.86 2.86 - 3.40 0.9936 times
Fri 30 January 2026 2.97 (-6.9%) 3.04 2.65 - 3.50 1.0087 times
Wed 31 December 2025 3.19 (0.63%) 3.02 2.60 - 3.94 1.8165 times

monthly chart Evoq

DMA SMA EMA moving averages of Evoq 543500

DMA (daily moving average) of Evoq 543500

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.68
20 day DMA 1.58
35 day DMA 1.6
50 day DMA 1.66
100 day DMA 2.13
150 day DMA 2.46
200 day DMA 2.64

EMA (exponential moving average) of Evoq 543500

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.831.77
12 day EMA1.721.71.65
20 day EMA1.661.641.61
35 day EMA1.671.661.64
50 day EMA1.711.71.69

SMA (simple moving average) of Evoq 543500

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.831.77
12 day SMA1.681.641.6
20 day SMA1.581.561.54
35 day SMA1.61.61.59
50 day SMA1.661.661.66
100 day SMA2.132.142.16
150 day SMA2.462.472.48
200 day SMA2.642.642.64
Back to top | Use Dark Theme