Login or Join
HomepageEvoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evoq
Strong Daily Stock price targets for Evoq 543500 are 3.69 and 4.06
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.7466666666667 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.12 |
Daily price and volume Evoq
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.87 (-0.26%) | 3.85 | 3.50 - 3.87 | 0.55 times | Tue 21 April 2026 | 3.88 (4.86%) | 4.20 | 3.45 - 4.20 | 1.15 times | Mon 20 April 2026 | 3.70 (6.02%) | 3.48 | 3.32 - 3.90 | 0.4 times | Fri 17 April 2026 | 3.49 (2.95%) | 3.15 | 3.15 - 3.57 | 0.65 times | Thu 16 April 2026 | 3.39 (5.61%) | 3.15 | 3.15 - 3.59 | 0.95 times | Wed 15 April 2026 | 3.21 (-4.75%) | 3.45 | 3.06 - 3.45 | 1.4 times | Mon 13 April 2026 | 3.37 (-0.3%) | 3.88 | 3.17 - 3.95 | 1.35 times | Fri 10 April 2026 | 3.38 (19.86%) | 3.05 | 3.05 - 3.38 | 1.9 times | Thu 09 April 2026 | 2.82 (-14.55%) | 3.13 | 2.80 - 3.13 | 1.35 times | Wed 08 April 2026 | 3.30 (6.11%) | 3.15 | 3.11 - 3.30 | 0.3 times | Tue 07 April 2026 | 3.11 (9.89%) | 3.07 | 3.07 - 3.11 | 1.1 times |
Weekly price and charts Evoq
Strong weekly Stock price targets for Evoq 543500 are 3.6 and 4.48
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.7966666666667 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Evoq
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.87 (10.89%) | 3.48 | 3.32 - 4.20 | 0.5519 times | Fri 17 April 2026 | 3.49 (3.25%) | 3.88 | 3.06 - 3.95 | 1.1432 times | Fri 10 April 2026 | 3.38 (31.01%) | 2.57 | 2.57 - 3.38 | 1.6951 times | Thu 02 April 2026 | 2.58 (2.38%) | 2.53 | 2.27 - 2.59 | 1.2615 times | Fri 27 March 2026 | 2.52 (-2.33%) | 2.70 | 2.36 - 2.73 | 0.9987 times | Fri 20 March 2026 | 2.58 (-4.8%) | 2.71 | 2.50 - 2.76 | 0.7359 times | Fri 13 March 2026 | 2.71 (-7.82%) | 2.93 | 2.64 - 3.04 | 1.5506 times | Fri 06 March 2026 | 2.94 (-2%) | 2.85 | 2.85 - 3.20 | 0.4862 times | Fri 27 February 2026 | 3.00 (-6.25%) | 3.12 | 2.95 - 3.40 | 1.1038 times | Fri 20 February 2026 | 3.20 (1.59%) | 3.28 | 2.88 - 3.28 | 0.4731 times | Fri 13 February 2026 | 3.15 (-3.67%) | 3.27 | 3.00 - 3.28 | 1.2352 times |
Monthly price and charts Evoq
Strong monthly Stock price targets for Evoq 543500 are 3.07 and 5
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.4466666666667 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Evoq
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.87 (68.26%) | 2.50 | 2.27 - 4.20 | 0.7099 times | Mon 30 March 2026 | 2.30 (-23.33%) | 2.85 | 2.30 - 3.20 | 0.7347 times | Fri 27 February 2026 | 3.00 (1.01%) | 2.86 | 2.86 - 3.40 | 0.5905 times | Fri 30 January 2026 | 2.97 (-6.9%) | 3.04 | 2.65 - 3.50 | 0.5995 times | Wed 31 December 2025 | 3.19 (0.63%) | 3.02 | 2.60 - 3.94 | 1.0796 times | Fri 28 November 2025 | 3.17 (-35.44%) | 4.67 | 3.05 - 4.70 | 1.5145 times | Fri 31 October 2025 | 4.91 (24.3%) | 4.05 | 3.85 - 6.10 | 3.1688 times | Tue 30 September 2025 | 3.95 (28.25%) | 3.07 | 3.07 - 4.69 | 0.5026 times | Fri 29 August 2025 | 3.08 (-13.97%) | 3.42 | 2.95 - 4.13 | 0.4079 times | Thu 31 July 2025 | 3.58 (-32.96%) | 5.24 | 3.54 - 5.24 | 0.6919 times | Mon 30 June 2025 | 5.34 (32.18%) | 4.12 | 4.09 - 5.55 | 0.5544 times |
Indicator Analysis of Evoq
Please login to view indicator analysis. or View indicator analysis of Evoq 543500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evoq 543500
DMA (daily moving average) of Evoq 543500
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.02 |
| 35 day DMA | 2.95 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Evoq 543500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.59 | 3.45 |
| 12 day EMA | 3.4 | 3.32 | 3.22 |
| 20 day EMA | 3.23 | 3.16 | 3.08 |
| 35 day EMA | 3.14 | 3.1 | 3.05 |
| 50 day EMA | 3.07 | 3.04 | 3.01 |
SMA (simple moving average) of Evoq 543500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.53 | 3.43 |
| 12 day SMA | 3.36 | 3.26 | 3.14 |
| 20 day SMA | 3.02 | 2.97 | 2.9 |
| 35 day SMA | 2.95 | 2.93 | 2.91 |
| 50 day SMA | 3.01 | 2.99 | 2.97 |
| 100 day SMA | 3.07 | 3.07 | 3.07 |
| 150 day SMA | 3.53 | 3.53 | 3.53 |
| 200 day SMA | 3.7 | 3.7 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.