Login or Join
HomepageEvoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evoq
Strong Daily Stock price targets for Evoq 543500 are 3.47 and 3.47
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.47 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.47 |
Daily price and volume Evoq
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.47 (4.83%) | 3.47 | 3.47 - 3.47 | 0.0837 times | Thu 18 December 2025 | 3.31 (4.75%) | 3.31 | 3.31 - 3.31 | 0.7113 times | Wed 17 December 2025 | 3.16 (4.98%) | 3.16 | 3.16 - 3.16 | 0.2092 times | Tue 16 December 2025 | 3.01 (4.88%) | 2.97 | 2.88 - 3.01 | 1.3808 times | Mon 15 December 2025 | 2.87 (4.74%) | 2.84 | 2.81 - 2.87 | 1.5063 times | Fri 12 December 2025 | 2.74 (4.98%) | 2.61 | 2.60 - 2.74 | 0.8787 times | Thu 11 December 2025 | 2.61 (-4.74%) | 2.74 | 2.61 - 2.74 | 2.1339 times | Wed 10 December 2025 | 2.74 (-2.14%) | 2.66 | 2.66 - 2.93 | 0.6695 times | Tue 09 December 2025 | 2.80 (-4.76%) | 2.80 | 2.80 - 2.80 | 0.4184 times | Mon 08 December 2025 | 2.94 (1.73%) | 2.75 | 2.75 - 2.95 | 2.0084 times | Fri 05 December 2025 | 2.89 (-3.67%) | 2.86 | 2.85 - 3.13 | 1.59 times |
Weekly price and charts Evoq
Strong weekly Stock price targets for Evoq 543500 are 3.14 and 3.8
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Evoq
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.47 (26.64%) | 2.84 | 2.81 - 3.47 | 0.4009 times | Fri 12 December 2025 | 2.74 (-5.19%) | 2.75 | 2.60 - 2.95 | 0.6293 times | Fri 05 December 2025 | 2.89 (-8.83%) | 3.02 | 2.85 - 3.28 | 0.7198 times | Fri 28 November 2025 | 3.17 (-10.96%) | 3.51 | 3.05 - 3.54 | 0.7845 times | Fri 21 November 2025 | 3.56 (-14.01%) | 4.00 | 3.56 - 4.29 | 0.6681 times | Fri 14 November 2025 | 4.14 (-8.81%) | 4.32 | 3.91 - 4.70 | 0.7371 times | Fri 07 November 2025 | 4.54 (-7.54%) | 4.67 | 4.22 - 4.67 | 0.5991 times | Fri 31 October 2025 | 4.91 (-18.03%) | 5.95 | 4.91 - 6.06 | 0.8276 times | Thu 23 October 2025 | 5.99 (5.09%) | 5.98 | 5.60 - 6.10 | 2.2371 times | Fri 17 October 2025 | 5.70 (21.54%) | 4.46 | 4.46 - 5.74 | 2.3966 times | Fri 10 October 2025 | 4.69 (14.67%) | 4.28 | 3.96 - 4.70 | 0.5172 times |
Monthly price and charts Evoq
Strong monthly Stock price targets for Evoq 543500 are 3.04 and 3.91
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.18 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Evoq
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.47 (9.46%) | 3.02 | 2.60 - 3.47 | 0.8729 times | Fri 28 November 2025 | 3.17 (-35.44%) | 4.67 | 3.05 - 4.70 | 1.3911 times | Fri 31 October 2025 | 4.91 (24.3%) | 4.05 | 3.85 - 6.10 | 3.023 times | Tue 30 September 2025 | 3.95 (28.25%) | 3.07 | 3.07 - 4.69 | 0.4795 times | Fri 29 August 2025 | 3.08 (-13.97%) | 3.42 | 2.95 - 4.13 | 0.3892 times | Thu 31 July 2025 | 3.58 (-32.96%) | 5.24 | 3.54 - 5.24 | 0.6601 times | Mon 30 June 2025 | 5.34 (32.18%) | 4.12 | 4.09 - 5.55 | 0.5289 times | Fri 30 May 2025 | 4.04 (24.31%) | 3.31 | 3.31 - 4.04 | 0.2752 times | Mon 28 April 2025 | 3.25 (26.95%) | 2.56 | 2.51 - 3.25 | 0.1247 times | Fri 28 March 2025 | 2.56 (-25.15%) | 3.25 | 2.11 - 3.40 | 2.2554 times | Fri 28 February 2025 | 3.42 (-51.63%) | 6.92 | 3.42 - 8.28 | 5.2763 times |
Indicator Analysis of Evoq
Please login to view indicator analysis. or View indicator analysis of Evoq 543500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evoq 543500
DMA (daily moving average) of Evoq 543500
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 2.96 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.61 |
| 50 day DMA | 4.1 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Evoq 543500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.08 | 2.97 |
| 12 day EMA | 3.12 | 3.06 | 3.01 |
| 20 day EMA | 3.23 | 3.21 | 3.2 |
| 35 day EMA | 3.56 | 3.57 | 3.59 |
| 50 day EMA | 4.01 | 4.03 | 4.06 |
SMA (simple moving average) of Evoq 543500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.02 | 2.88 |
| 12 day SMA | 2.96 | 2.94 | 2.93 |
| 20 day SMA | 3.07 | 3.08 | 3.1 |
| 35 day SMA | 3.61 | 3.66 | 3.73 |
| 50 day SMA | 4.1 | 4.11 | 4.13 |
| 100 day SMA | 3.96 | 3.97 | 3.98 |
| 150 day SMA | 4.06 | 4.06 | 4.05 |
| 200 day SMA | 4.21 | 4.23 | 4.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.