Login or Join
HomepageAchyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Achyut
Strong Daily Stock price targets for Achyut 543499 are 5.17 and 5.46
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.37 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.66 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.42 (0.37%) | 5.45 | 5.20 - 5.49 | 0.7609 times | Thu 12 February 2026 | 5.40 (0.19%) | 5.49 | 5.19 - 5.49 | 0.9282 times | Wed 11 February 2026 | 5.39 (4.05%) | 5.48 | 5.16 - 5.48 | 0.6988 times | Tue 10 February 2026 | 5.18 (-3.54%) | 5.45 | 5.15 - 5.53 | 1.1296 times | Mon 09 February 2026 | 5.37 (-1.83%) | 5.05 | 5.05 - 5.52 | 1.6173 times | Fri 06 February 2026 | 5.47 (1.11%) | 5.56 | 5.22 - 5.56 | 1.3908 times | Thu 05 February 2026 | 5.41 (1.69%) | 5.40 | 5.06 - 5.49 | 0.9946 times | Wed 04 February 2026 | 5.32 (-0.37%) | 5.43 | 5.25 - 5.43 | 0.7341 times | Tue 03 February 2026 | 5.34 (2.1%) | 5.38 | 5.21 - 5.59 | 0.8445 times | Mon 02 February 2026 | 5.23 (-1.51%) | 5.40 | 5.00 - 5.40 | 0.9012 times | Sun 01 February 2026 | 5.31 (4.73%) | 5.49 | 5.15 - 5.49 | 0.1849 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 5.24 and 5.72
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.42 (-0.91%) | 5.05 | 5.05 - 5.53 | 1.2258 times | Fri 06 February 2026 | 5.47 (7.89%) | 5.49 | 5.00 - 5.59 | 1.2056 times | Fri 30 January 2026 | 5.07 (-6.46%) | 5.63 | 5.00 - 5.67 | 0.2057 times | Fri 23 January 2026 | 5.42 (-5.24%) | 5.82 | 5.13 - 5.95 | 0.8672 times | Fri 16 January 2026 | 5.72 (-0.35%) | 5.86 | 5.45 - 5.88 | 0.579 times | Fri 09 January 2026 | 5.74 (-0.86%) | 5.86 | 5.23 - 5.97 | 1.1341 times | Fri 02 January 2026 | 5.79 (2.66%) | 5.26 | 5.02 - 5.85 | 1.6857 times | Fri 26 December 2025 | 5.64 (-2.25%) | 5.85 | 5.15 - 6.00 | 0.9412 times | Fri 19 December 2025 | 5.77 (1.41%) | 5.26 | 5.26 - 5.85 | 0.5162 times | Fri 12 December 2025 | 5.69 (10.49%) | 5.27 | 4.91 - 5.87 | 1.6396 times | Fri 05 December 2025 | 5.15 (-11.82%) | 5.93 | 5.13 - 6.10 | 2.3683 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 4.92 and 5.51
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.3366666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.42 (6.9%) | 5.49 | 5.00 - 5.59 | 0.4876 times | Fri 30 January 2026 | 5.07 (-7.82%) | 5.54 | 5.00 - 5.97 | 0.8176 times | Wed 31 December 2025 | 5.50 (-5.82%) | 5.93 | 4.91 - 6.10 | 1.1751 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.53 | 4.98 - 5.98 | 0.8159 times | Wed 29 October 2025 | 5.82 (-5.67%) | 6.05 | 5.82 - 6.05 | 0.0183 times | Mon 29 September 2025 | 6.17 (23.4%) | 5.24 | 4.90 - 6.57 | 1.5344 times | Fri 29 August 2025 | 5.00 (14.16%) | 4.20 | 3.90 - 5.39 | 1.1812 times | Thu 31 July 2025 | 4.38 (25.86%) | 3.63 | 3.55 - 5.30 | 1.1508 times | Mon 30 June 2025 | 3.48 (4.5%) | 3.30 | 3.18 - 3.85 | 0.7855 times | Fri 30 May 2025 | 3.33 (-7.24%) | 3.55 | 3.28 - 3.55 | 2.0337 times | Wed 30 April 2025 | 3.59 (12.19%) | 3.15 | 3.02 - 3.84 | 1.1812 times |
Indicator Analysis of Achyut
Please login to view indicator analysis. or View indicator analysis of Achyut 543499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.07 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.36 | 5.34 |
| 12 day EMA | 5.38 | 5.37 | 5.36 |
| 20 day EMA | 5.4 | 5.4 | 5.4 |
| 35 day EMA | 5.43 | 5.43 | 5.43 |
| 50 day EMA | 5.51 | 5.51 | 5.51 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.36 | 5.36 |
| 12 day SMA | 5.33 | 5.31 | 5.29 |
| 20 day SMA | 5.36 | 5.38 | 5.39 |
| 35 day SMA | 5.46 | 5.47 | 5.48 |
| 50 day SMA | 5.51 | 5.51 | 5.52 |
| 100 day SMA | 5.54 | 5.53 | 5.53 |
| 150 day SMA | 5.07 | 5.06 | 5.05 |
| 200 day SMA | 4.64 | 4.63 | 4.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.