Login or Join
HomepageAchyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Achyut
Strong Daily Stock price targets for Achyut 543499 are 46.65 and 54.95
| Daily Target 1 | 39.73 |
| Daily Target 2 | 45.27 |
| Daily Target 3 | 48.033333333333 |
| Daily Target 4 | 53.57 |
| Daily Target 5 | 56.33 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 50.80 (13.65%) | 44.68 | 42.50 - 50.80 | 1.6 times | Thu 04 April 2024 | 44.70 (-9.7%) | 44.70 | 44.70 - 44.70 | 0.4 times | Wed 03 April 2024 | 49.50 (10.61%) | 44.75 | 44.75 - 49.50 | 0.8 times | Tue 02 April 2024 | 44.75 (-0.86%) | 44.75 | 44.75 - 44.75 | 0.4 times | Mon 01 April 2024 | 45.14 (-13.18%) | 48.25 | 41.60 - 52.50 | 3.2 times | Thu 21 March 2024 | 51.99 (11.98%) | 49.00 | 49.00 - 51.99 | 1.2 times | Wed 20 March 2024 | 46.43 (7.73%) | 46.43 | 46.43 - 46.43 | 0.4 times | Fri 15 March 2024 | 43.10 (-3.9%) | 43.10 | 43.10 - 43.10 | 0.4 times | Thu 14 March 2024 | 44.85 (-13.67%) | 44.85 | 44.85 - 44.85 | 0.4 times | Wed 13 March 2024 | 51.95 (-8.05%) | 48.25 | 45.25 - 51.95 | 1.2 times | Mon 11 March 2024 | 56.50 (8.13%) | 56.50 | 56.50 - 56.50 | 0.4 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 46.65 and 54.95
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 48.033333333333 |
| Weekly Target 4 | 53.57 |
| Weekly Target 5 | 56.33 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 50.80 (13.65%) | 44.68 | 42.50 - 50.80 | 0.0529 times | Thu 04 April 2024 | 44.70 (-14.02%) | 48.25 | 41.60 - 52.50 | 0.1587 times | Thu 21 March 2024 | 51.99 (20.63%) | 46.43 | 46.43 - 51.99 | 0.0529 times | Fri 15 March 2024 | 43.10 (-17.51%) | 56.50 | 43.10 - 56.50 | 0.0794 times | Wed 06 March 2024 | 52.25 (-7.31%) | 52.00 | 52.00 - 52.25 | 0.0265 times | Fri 23 February 2024 | 56.37 (0.66%) | 52.00 | 52.00 - 57.10 | 0.0794 times | Wed 31 January 2024 | 56.00 (-0.36%) | 54.00 | 51.10 - 56.20 | 0.5026 times | Fri 19 January 2024 | 56.20 (0.36%) | 56.50 | 55.00 - 57.90 | 0.3571 times | Thu 11 January 2024 | 56.00 (2.92%) | 57.00 | 54.00 - 58.50 | 3.3995 times | Fri 05 January 2024 | 54.41 (-6.19%) | 54.00 | 50.50 - 58.00 | 5.291 times | Thu 28 December 2023 | 58.00 (-0.77%) | 58.50 | 58.00 - 58.50 | 0.0397 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 46.2 and 57.1
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 48.3 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 59.2 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 50.80 (-2.29%) | 48.25 | 41.60 - 52.50 | 0.0792 times | Thu 21 March 2024 | 51.99 (-7.77%) | 52.00 | 43.10 - 56.50 | 0.0594 times | Fri 23 February 2024 | 56.37 (0.66%) | 52.00 | 52.00 - 57.10 | 0.0297 times | Wed 31 January 2024 | 56.00 (-3.45%) | 54.00 | 50.50 - 58.50 | 3.576 times | Thu 28 December 2023 | 58.00 (4.49%) | 55.00 | 46.00 - 58.50 | 0.8668 times | Thu 30 November 2023 | 55.51 (2.04%) | 52.50 | 52.50 - 60.79 | 1.8821 times | Fri 27 October 2023 | 54.40 (-4.56%) | 56.00 | 49.65 - 57.00 | 1.476 times | Fri 29 September 2023 | 57.00 (10.89%) | 53.95 | 53.40 - 57.65 | 1.5552 times | Thu 31 August 2023 | 51.40 (9.64%) | 46.50 | 42.30 - 51.40 | 0.2278 times | Mon 31 July 2023 | 46.88 (6.69%) | 46.10 | 43.36 - 50.45 | 0.2476 times | Fri 30 June 2023 | 43.94 (-8.42%) | 45.60 | 34.39 - 45.60 | 0.317 times |
Indicator Analysis of Achyut
Please login to view indicator analysis. or View indicator analysis of Achyut 543499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 48.5 |
| 20 day DMA | 51.16 |
| 35 day DMA | 53.3 |
| 50 day DMA | 53.62 |
| 100 day DMA | 52.95 |
| 150 day DMA | 51.48 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.06 | 46.69 | 47.68 |
| 12 day EMA | 48.9 | 48.55 | 49.25 |
| 20 day EMA | 50.26 | 50.2 | 50.78 |
| 35 day EMA | 51.83 | 51.89 | 52.31 |
| 50 day EMA | 53.3 | 53.4 | 53.76 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 47.22 | 47.56 |
| 12 day SMA | 48.5 | 48.96 | 49.61 |
| 20 day SMA | 51.16 | 51.44 | 51.95 |
| 35 day SMA | 53.3 | 53.42 | 53.79 |
| 50 day SMA | 53.62 | 53.78 | 54.05 |
| 100 day SMA | 52.95 | 52.88 | 52.85 |
| 150 day SMA | 51.48 | 51.32 | 51.2 |
| 200 day SMA | 44.14 | 43.98 | 43.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.