Login or Join
HomepageAchyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Achyut
Strong Daily Stock price targets for Achyut 543499 are 5.35 and 5.72
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.6133333333333 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.98 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.67 (1.25%) | 5.75 | 5.40 - 5.77 | 1.8248 times | Tue 07 April 2026 | 5.60 (1.82%) | 5.65 | 5.32 - 5.69 | 0.6435 times | Mon 06 April 2026 | 5.50 (-0.9%) | 5.31 | 5.31 - 5.95 | 1.114 times | Thu 02 April 2026 | 5.55 (-1.25%) | 5.54 | 5.33 - 5.65 | 0.1753 times | Wed 01 April 2026 | 5.62 (6.64%) | 5.62 | 5.35 - 5.73 | 0.7256 times | Mon 30 March 2026 | 5.27 (-5.39%) | 5.57 | 5.22 - 5.57 | 1.0459 times | Fri 27 March 2026 | 5.57 (4.11%) | 5.66 | 5.21 - 5.70 | 0.765 times | Wed 25 March 2026 | 5.35 (-2.73%) | 5.64 | 5.16 - 5.71 | 1.1009 times | Tue 24 March 2026 | 5.50 (1.66%) | 5.60 | 5.26 - 5.76 | 0.7245 times | Mon 23 March 2026 | 5.41 (-6.4%) | 5.86 | 5.12 - 5.98 | 1.8806 times | Fri 20 March 2026 | 5.78 (1.05%) | 5.65 | 5.65 - 5.84 | 0.3971 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 5.49 and 6.13
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.6433333333333 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.67 (2.16%) | 5.31 | 5.31 - 5.95 | 0.2492 times | Thu 02 April 2026 | 5.55 (-0.36%) | 5.57 | 5.22 - 5.73 | 0.1354 times | Fri 27 March 2026 | 5.57 (-3.63%) | 5.86 | 5.12 - 5.98 | 0.311 times | Fri 20 March 2026 | 5.78 (2.85%) | 5.73 | 5.51 - 5.99 | 0.3124 times | Fri 13 March 2026 | 5.62 (6.24%) | 5.30 | 4.87 - 5.96 | 0.8129 times | Fri 06 March 2026 | 5.29 (0.19%) | 5.30 | 5.05 - 5.38 | 0.8362 times | Fri 27 February 2026 | 5.28 (-2.76%) | 5.82 | 5.03 - 5.82 | 2.2995 times | Fri 20 February 2026 | 5.43 (0.18%) | 5.40 | 5.05 - 6.80 | 2.1083 times | Fri 13 February 2026 | 5.42 (-0.91%) | 5.05 | 5.05 - 5.53 | 1.4797 times | Fri 06 February 2026 | 5.47 (7.89%) | 5.49 | 5.00 - 5.59 | 1.4553 times | Fri 30 January 2026 | 5.07 (-6.46%) | 5.63 | 5.00 - 5.67 | 0.2483 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 5.49 and 6.13
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.6433333333333 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.67 (7.59%) | 5.62 | 5.31 - 5.95 | 0.062 times | Mon 30 March 2026 | 5.27 (-0.19%) | 5.30 | 4.87 - 5.99 | 0.4664 times | Fri 27 February 2026 | 5.28 (4.14%) | 5.49 | 5.00 - 6.80 | 1.4601 times | Fri 30 January 2026 | 5.07 (-7.82%) | 5.54 | 5.00 - 5.97 | 0.9786 times | Wed 31 December 2025 | 5.50 (-5.82%) | 5.93 | 4.91 - 6.10 | 1.4066 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.53 | 4.98 - 5.98 | 0.9766 times | Wed 29 October 2025 | 5.82 (-5.67%) | 6.05 | 5.82 - 6.05 | 0.0219 times | Mon 29 September 2025 | 6.17 (23.4%) | 5.24 | 4.90 - 6.57 | 1.8366 times | Fri 29 August 2025 | 5.00 (14.16%) | 4.20 | 3.90 - 5.39 | 1.4139 times | Thu 31 July 2025 | 4.38 (25.86%) | 3.63 | 3.55 - 5.30 | 1.3774 times | Mon 30 June 2025 | 3.48 (4.5%) | 3.30 | 3.18 - 3.85 | 0.9402 times |
Indicator Analysis of Achyut
Please login to view indicator analysis. or View indicator analysis of Achyut 543499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.54 | 5.51 |
| 12 day EMA | 5.54 | 5.52 | 5.5 |
| 20 day EMA | 5.51 | 5.49 | 5.48 |
| 35 day EMA | 5.49 | 5.48 | 5.47 |
| 50 day EMA | 5.45 | 5.44 | 5.43 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.51 | 5.5 |
| 12 day SMA | 5.55 | 5.56 | 5.55 |
| 20 day SMA | 5.5 | 5.48 | 5.46 |
| 35 day SMA | 5.47 | 5.46 | 5.46 |
| 50 day SMA | 5.42 | 5.42 | 5.42 |
| 100 day SMA | 5.52 | 5.51 | 5.51 |
| 150 day SMA | 5.43 | 5.42 | 5.42 |
| 200 day SMA | 5.01 | 4.99 | 4.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.