Login or Join
HomepageMsumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msumi
Strong Daily Stock price targets for Msumi 543498 are 38.83 and 39.84
| Daily Target 1 | 38.58 |
| Daily Target 2 | 39.07 |
| Daily Target 3 | 39.593333333333 |
| Daily Target 4 | 40.08 |
| Daily Target 5 | 40.6 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.55 (0.25%) | 39.74 | 39.11 - 40.12 | 0.4101 times | Thu 16 April 2026 | 39.45 (1.08%) | 39.40 | 39.08 - 39.75 | 0.4716 times | Wed 15 April 2026 | 39.03 (1.3%) | 38.62 | 38.62 - 39.36 | 0.5581 times | Mon 13 April 2026 | 38.53 (-2.01%) | 38.80 | 38.00 - 39.15 | 0.2018 times | Fri 10 April 2026 | 39.32 (2.08%) | 38.90 | 38.85 - 39.82 | 0.2936 times | Thu 09 April 2026 | 38.52 (-0.64%) | 38.93 | 37.80 - 39.08 | 1.0111 times | Wed 08 April 2026 | 38.77 (4.87%) | 38.97 | 37.80 - 39.20 | 0.4815 times | Tue 07 April 2026 | 36.97 (0.52%) | 36.66 | 36.36 - 37.21 | 5.2015 times | Mon 06 April 2026 | 36.78 (-0.86%) | 36.96 | 36.61 - 37.60 | 0.7943 times | Thu 02 April 2026 | 37.10 (-2.83%) | 38.18 | 36.68 - 38.18 | 0.5765 times | Wed 01 April 2026 | 38.18 (3.5%) | 37.35 | 37.19 - 38.35 | 0.3877 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 38.78 and 40.9
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 39.223333333333 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.55 (0.58%) | 38.80 | 38.00 - 40.12 | 0.5108 times | Fri 10 April 2026 | 39.32 (5.98%) | 36.96 | 36.36 - 39.82 | 2.4215 times | Thu 02 April 2026 | 37.10 (-2.08%) | 37.10 | 36.58 - 38.35 | 0.4758 times | Fri 27 March 2026 | 37.89 (2.43%) | 36.84 | 35.67 - 38.63 | 0.9348 times | Fri 20 March 2026 | 36.99 (-5.42%) | 38.61 | 36.80 - 39.51 | 1.4588 times | Fri 13 March 2026 | 39.11 (-5.23%) | 40.12 | 38.82 - 41.30 | 0.7751 times | Fri 06 March 2026 | 41.27 (-4.47%) | 36.42 | 36.42 - 42.60 | 0.6459 times | Fri 27 February 2026 | 43.20 (0.63%) | 43.31 | 41.98 - 44.92 | 0.5899 times | Fri 20 February 2026 | 42.93 (0.44%) | 42.85 | 42.26 - 43.49 | 1.4 times | Fri 13 February 2026 | 42.74 (-0.54%) | 43.10 | 42.48 - 43.72 | 0.7875 times | Fri 06 February 2026 | 42.97 (-0.16%) | 42.58 | 40.89 - 46.71 | 0.9742 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 37.96 and 41.72
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 37.23 |
| Monthly Target 3 | 38.676666666667 |
| Monthly Target 4 | 40.99 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.55 (7.21%) | 37.35 | 36.36 - 40.12 | 0.8034 times | Mon 30 March 2026 | 36.89 (-14.61%) | 36.42 | 35.67 - 42.60 | 0.9918 times | Fri 27 February 2026 | 43.20 (0.37%) | 42.58 | 40.89 - 46.71 | 0.9325 times | Fri 30 January 2026 | 43.04 (-11.28%) | 48.40 | 41.24 - 53.55 | 1.1888 times | Wed 31 December 2025 | 48.51 (6.2%) | 46.57 | 43.84 - 49.74 | 1.2293 times | Fri 28 November 2025 | 45.68 (-3.32%) | 46.46 | 45.03 - 49.42 | 1.0381 times | Fri 31 October 2025 | 47.25 (3.44%) | 46.07 | 43.84 - 48.16 | 0.4089 times | Tue 30 September 2025 | 45.68 (9.81%) | 41.47 | 41.47 - 50.50 | 1.83 times | Fri 29 August 2025 | 41.60 (11.95%) | 37.31 | 37.09 - 43.40 | 0.6984 times | Thu 31 July 2025 | 37.16 (-37.81%) | 59.55 | 36.70 - 65.97 | 0.8787 times | Mon 30 June 2025 | 59.75 (3.2%) | 57.57 | 57.40 - 62.82 | 0.329 times |
Indicator Analysis of Msumi
Please login to view indicator analysis. or View indicator analysis of Msumi 543498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 38.26 |
| 20 day DMA | 38.01 |
| 35 day DMA | 39.55 |
| 50 day DMA | 40.71 |
| 100 day DMA | 43.42 |
| 150 day DMA | 44.64 |
| 200 day DMA | 45.45 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.13 | 38.92 | 38.65 |
| 12 day EMA | 38.68 | 38.52 | 38.35 |
| 20 day EMA | 38.78 | 38.7 | 38.62 |
| 35 day EMA | 39.58 | 39.58 | 39.59 |
| 50 day EMA | 40.71 | 40.76 | 40.81 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 38.97 | 38.83 |
| 12 day SMA | 38.26 | 38.12 | 38 |
| 20 day SMA | 38.01 | 38 | 37.98 |
| 35 day SMA | 39.55 | 39.64 | 39.74 |
| 50 day SMA | 40.71 | 40.76 | 40.83 |
| 100 day SMA | 43.42 | 43.51 | 43.6 |
| 150 day SMA | 44.64 | 44.67 | 44.7 |
| 200 day SMA | 45.45 | 45.55 | 45.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.