Login or Join
HomepageMsumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msumi
Strong Daily Stock price targets for Msumi 543498 are 68.98 and 71.77
| Daily Target 1 | 66.74 |
| Daily Target 2 | 68.42 |
| Daily Target 3 | 69.533333333333 |
| Daily Target 4 | 71.21 |
| Daily Target 5 | 72.32 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 70.09 (0.03%) | 69.68 | 67.86 - 70.65 | 1.3736 times | Thu 18 April 2024 | 70.07 (-1.02%) | 71.21 | 69.70 - 71.25 | 0.6879 times | Tue 16 April 2024 | 70.79 (2.89%) | 68.30 | 67.50 - 72.35 | 1.3008 times | Mon 15 April 2024 | 68.80 (-1.02%) | 67.99 | 65.85 - 69.34 | 0.8498 times | Fri 12 April 2024 | 69.51 (1.05%) | 69.19 | 68.37 - 70.18 | 0.4433 times | Wed 10 April 2024 | 68.79 (0.66%) | 68.94 | 68.35 - 69.48 | 0.4618 times | Tue 09 April 2024 | 68.34 (-2.33%) | 70.17 | 68.24 - 70.59 | 1.2017 times | Mon 08 April 2024 | 69.97 (-0.54%) | 70.89 | 69.30 - 70.89 | 0.9951 times | Fri 05 April 2024 | 70.35 (-0.4%) | 70.78 | 69.90 - 71.54 | 1.4677 times | Thu 04 April 2024 | 70.63 (-0.01%) | 71.24 | 69.39 - 71.35 | 1.2184 times | Wed 03 April 2024 | 70.64 (3.08%) | 68.89 | 68.00 - 70.88 | 15.431 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 67.97 and 74.47
| Weekly Target 1 | 62.93 |
| Weekly Target 2 | 66.51 |
| Weekly Target 3 | 69.43 |
| Weekly Target 4 | 73.01 |
| Weekly Target 5 | 75.93 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 70.09 (0.83%) | 67.99 | 65.85 - 72.35 | 0.5801 times | Fri 12 April 2024 | 69.51 (-1.19%) | 70.89 | 68.24 - 70.89 | 0.4272 times | Fri 05 April 2024 | 70.35 (6.64%) | 66.87 | 66.18 - 71.54 | 2.7244 times | Thu 28 March 2024 | 65.97 (3.21%) | 63.91 | 63.50 - 67.29 | 0.2622 times | Fri 22 March 2024 | 63.92 (2.45%) | 62.95 | 61.11 - 64.30 | 0.4762 times | Fri 15 March 2024 | 62.39 (-7.94%) | 68.43 | 60.15 - 68.43 | 1.469 times | Thu 07 March 2024 | 67.77 (-5.1%) | 71.84 | 67.30 - 71.84 | 1.4205 times | Sat 02 March 2024 | 71.41 (1.67%) | 71.19 | 68.69 - 73.70 | 1.0042 times | Fri 23 February 2024 | 70.24 (-2.88%) | 73.22 | 68.86 - 73.76 | 0.494 times | Fri 16 February 2024 | 72.32 (4.9%) | 69.62 | 64.58 - 74.75 | 1.1423 times | Fri 09 February 2024 | 68.94 (-0.82%) | 70.08 | 67.87 - 74.80 | 2.1882 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 67.97 and 74.47
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 66.51 |
| Monthly Target 3 | 69.43 |
| Monthly Target 4 | 73.01 |
| Monthly Target 5 | 75.93 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 70.09 (6.25%) | 66.87 | 65.85 - 72.35 | 1.0246 times | Thu 28 March 2024 | 65.97 (-5.96%) | 70.64 | 60.15 - 71.84 | 1.0498 times | Thu 29 February 2024 | 70.15 (7.81%) | 66.48 | 64.58 - 74.80 | 1.8225 times | Wed 31 January 2024 | 65.07 (5.29%) | 62.54 | 60.34 - 66.78 | 1.5172 times | Fri 29 December 2023 | 61.80 (0.36%) | 62.29 | 59.10 - 63.63 | 0.8469 times | Thu 30 November 2023 | 61.58 (2.65%) | 61.80 | 57.90 - 61.90 | 0.4528 times | Tue 31 October 2023 | 59.99 (-6.93%) | 64.99 | 58.40 - 64.99 | 1.7459 times | Fri 29 September 2023 | 64.46 (3.77%) | 62.89 | 61.45 - 68.00 | 0.4815 times | Thu 31 August 2023 | 62.12 (5.83%) | 60.30 | 58.16 - 62.50 | 0.5219 times | Mon 31 July 2023 | 58.70 (1.84%) | 57.71 | 57.30 - 62.90 | 0.5369 times | Fri 30 June 2023 | 57.64 (0.07%) | 57.61 | 55.90 - 59.40 | 0.6092 times |
Indicator Analysis of Msumi
Please login to view indicator analysis. or View indicator analysis of Msumi 543498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 69.85 |
| 12 day DMA | 69.71 |
| 20 day DMA | 67.49 |
| 35 day DMA | 67.52 |
| 50 day DMA | 68.46 |
| 100 day DMA | 65.41 |
| 150 day DMA | 64.21 |
| 200 day DMA | 63.18 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.88 | 69.78 | 69.64 |
| 12 day EMA | 69.14 | 68.97 | 68.77 |
| 20 day EMA | 68.51 | 68.34 | 68.16 |
| 35 day EMA | 68.48 | 68.39 | 68.29 |
| 50 day EMA | 68.54 | 68.48 | 68.42 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.85 | 69.59 | 69.25 |
| 12 day SMA | 69.71 | 69.48 | 69.14 |
| 20 day SMA | 67.49 | 67.1 | 66.72 |
| 35 day SMA | 67.52 | 67.59 | 67.6 |
| 50 day SMA | 68.46 | 68.47 | 68.46 |
| 100 day SMA | 65.41 | 65.3 | 65.2 |
| 150 day SMA | 64.21 | 64.18 | 64.16 |
| 200 day SMA | 63.18 | 63.11 | 63.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.