Login or Join
HomepageMsumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msumi
Strong Daily Stock price targets for Msumi 543498 are 36.85 and 37.85
| Daily Target 1 | 36.66 |
| Daily Target 2 | 37.03 |
| Daily Target 3 | 37.663333333333 |
| Daily Target 4 | 38.03 |
| Daily Target 5 | 38.66 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.39 (-2.12%) | 38.11 | 37.30 - 38.30 | 0.3465 times | Tue 09 June 2026 | 38.20 (1.95%) | 37.83 | 37.63 - 38.29 | 3.0472 times | Mon 08 June 2026 | 37.47 (-2.93%) | 38.58 | 37.30 - 38.58 | 4.8489 times | Fri 05 June 2026 | 38.60 (0.7%) | 37.93 | 37.93 - 38.74 | 0.2653 times | Thu 04 June 2026 | 38.33 (0.34%) | 38.06 | 37.92 - 38.85 | 0.2457 times | Wed 03 June 2026 | 38.20 (-0.05%) | 38.22 | 37.74 - 38.69 | 0.1992 times | Tue 02 June 2026 | 38.22 (1.49%) | 37.33 | 37.18 - 38.40 | 0.2306 times | Mon 01 June 2026 | 37.66 (-3.34%) | 39.06 | 37.52 - 39.34 | 0.2448 times | Fri 29 May 2026 | 38.96 (-1.91%) | 39.85 | 38.81 - 39.90 | 0.3785 times | Wed 27 May 2026 | 39.72 (1.15%) | 39.45 | 39.13 - 39.90 | 0.1933 times | Tue 26 May 2026 | 39.27 (-0.13%) | 39.80 | 39.13 - 40.00 | 0.1997 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 36.71 and 37.99
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 37.756666666667 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.39 (-3.13%) | 38.58 | 37.30 - 38.58 | 2.9435 times | Fri 05 June 2026 | 38.60 (-0.92%) | 39.06 | 37.18 - 39.34 | 0.4234 times | Fri 29 May 2026 | 38.96 (-1.91%) | 39.89 | 38.81 - 40.75 | 0.5679 times | Fri 22 May 2026 | 39.72 (-0.95%) | 39.81 | 38.69 - 40.49 | 0.3888 times | Fri 15 May 2026 | 40.10 (-5.65%) | 42.25 | 39.39 - 42.25 | 0.5398 times | Fri 08 May 2026 | 42.50 (4.65%) | 40.94 | 40.60 - 43.45 | 1.3924 times | Thu 30 April 2026 | 40.61 (1.78%) | 40.05 | 37.91 - 42.37 | 1.3646 times | Fri 24 April 2026 | 39.90 (0.88%) | 39.58 | 38.60 - 41.65 | 0.6212 times | Fri 17 April 2026 | 39.55 (0.58%) | 38.80 | 38.00 - 40.12 | 0.3063 times | Fri 10 April 2026 | 39.32 (5.98%) | 36.96 | 36.36 - 39.82 | 1.452 times | Thu 02 April 2026 | 37.10 (-2.08%) | 37.10 | 36.58 - 38.35 | 0.2853 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 36.21 and 38.37
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 37.97 |
| Monthly Target 4 | 38.76 |
| Monthly Target 5 | 40.13 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.39 (-4.03%) | 39.06 | 37.18 - 39.34 | 1.1788 times | Fri 29 May 2026 | 38.96 (-4.06%) | 40.94 | 38.69 - 43.45 | 1.0115 times | Thu 30 April 2026 | 40.61 (10.08%) | 37.35 | 36.36 - 42.37 | 1.3739 times | Mon 30 March 2026 | 36.89 (-14.61%) | 36.42 | 35.67 - 42.60 | 0.8378 times | Fri 27 February 2026 | 43.20 (0.37%) | 42.58 | 40.89 - 46.71 | 0.7876 times | Fri 30 January 2026 | 43.04 (-11.28%) | 48.40 | 41.24 - 53.55 | 1.0041 times | Wed 31 December 2025 | 48.51 (6.2%) | 46.57 | 43.84 - 49.74 | 1.0383 times | Fri 28 November 2025 | 45.68 (-3.32%) | 46.46 | 45.03 - 49.42 | 0.8768 times | Fri 31 October 2025 | 47.25 (3.44%) | 46.07 | 43.84 - 48.16 | 0.3454 times | Tue 30 September 2025 | 45.68 (9.81%) | 41.47 | 41.47 - 50.50 | 1.5457 times | Fri 29 August 2025 | 41.60 (11.95%) | 37.31 | 37.09 - 43.40 | 0.5899 times |
Indicator Analysis of Msumi
Please login to view indicator analysis. or View indicator analysis of Msumi 543498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 38.45 |
| 20 day DMA | 38.98 |
| 35 day DMA | 39.82 |
| 50 day DMA | 39.36 |
| 100 day DMA | 40.85 |
| 150 day DMA | 42.93 |
| 200 day DMA | 43.57 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.9 | 38.16 | 38.14 |
| 12 day EMA | 38.41 | 38.6 | 38.67 |
| 20 day EMA | 38.8 | 38.95 | 39.03 |
| 35 day EMA | 38.9 | 38.99 | 39.04 |
| 50 day EMA | 39.04 | 39.11 | 39.15 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 38.16 | 38.16 |
| 12 day SMA | 38.45 | 38.64 | 38.78 |
| 20 day SMA | 38.98 | 39.1 | 39.27 |
| 35 day SMA | 39.82 | 39.87 | 39.91 |
| 50 day SMA | 39.36 | 39.36 | 39.31 |
| 100 day SMA | 40.85 | 40.95 | 41.06 |
| 150 day SMA | 42.93 | 43 | 43.05 |
| 200 day SMA | 43.57 | 43.57 | 43.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.