Login or Join
HomepageBccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bccl
Strong Daily Stock price targets for Bccl 543497 are 43.21 and 45.54
| Daily Target 1 | 42.82 |
| Daily Target 2 | 43.59 |
| Daily Target 3 | 45.146666666667 |
| Daily Target 4 | 45.92 |
| Daily Target 5 | 47.48 |
Daily price and volume Bccl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 44.37 (-4.99%) | 46.70 | 44.37 - 46.70 | 1.4325 times | Tue 30 June 2026 | 46.70 (-4.69%) | 51.00 | 46.55 - 51.00 | 0.854 times | Mon 29 June 2026 | 49.00 (-4.98%) | 49.31 | 49.00 - 49.60 | 0.9366 times | Thu 25 June 2026 | 51.57 (-1.68%) | 52.89 | 51.45 - 52.89 | 0.3306 times | Wed 24 June 2026 | 52.45 (2.76%) | 53.47 | 51.00 - 53.47 | 0.8815 times | Tue 23 June 2026 | 51.04 (-0.89%) | 49.25 | 49.25 - 52.35 | 0.3857 times | Mon 22 June 2026 | 51.50 (3.29%) | 52.20 | 50.00 - 52.35 | 1.4876 times | Fri 19 June 2026 | 49.86 (-4.35%) | 50.10 | 49.60 - 51.97 | 1.3499 times | Thu 18 June 2026 | 52.13 (-4.99%) | 54.90 | 52.13 - 54.91 | 0.7713 times | Wed 17 June 2026 | 54.87 (4.75%) | 55.80 | 53.01 - 55.80 | 1.5702 times | Tue 16 June 2026 | 52.38 (4.91%) | 51.00 | 51.00 - 54.66 | 1.6804 times |
Weekly price and charts Bccl
Strong weekly Stock price targets for Bccl 543497 are 41.06 and 47.69
| Weekly Target 1 | 39.95 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 46.58 |
| Weekly Target 4 | 48.79 |
| Weekly Target 5 | 53.21 |
Weekly price and volumes for Bccl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 44.37 (-13.96%) | 49.31 | 44.37 - 51.00 | 0.3069 times | Thu 25 June 2026 | 51.57 (3.43%) | 52.20 | 49.25 - 53.47 | 0.2938 times | Fri 19 June 2026 | 49.86 (7.23%) | 48.75 | 48.00 - 55.80 | 0.7135 times | Fri 12 June 2026 | 46.50 (4.17%) | 47.00 | 40.61 - 47.98 | 0.4643 times | Fri 05 June 2026 | 44.64 (-11.13%) | 50.25 | 43.50 - 51.49 | 0.4669 times | Fri 29 May 2026 | 50.23 (-0.97%) | 52.47 | 48.55 - 53.95 | 0.4669 times | Fri 22 May 2026 | 50.72 (-9.27%) | 55.99 | 50.50 - 55.99 | 0.6689 times | Fri 15 May 2026 | 55.90 (-2.31%) | 60.00 | 54.50 - 63.08 | 1.553 times | Fri 08 May 2026 | 57.22 (-11.01%) | 62.80 | 52.83 - 63.49 | 1.5582 times | Thu 30 April 2026 | 64.30 (-15.23%) | 72.10 | 63.10 - 78.95 | 3.5073 times | Fri 24 April 2026 | 75.85 (-22.44%) | 92.95 | 75.85 - 92.95 | 0.3987 times |
Monthly price and charts Bccl
Strong monthly Stock price targets for Bccl 543497 are 43.21 and 45.54
| Monthly Target 1 | 42.82 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 45.146666666667 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 47.48 |
Monthly price and volumes Bccl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 44.37 (-4.99%) | 46.70 | 44.37 - 46.70 | 0.0829 times | Tue 30 June 2026 | 46.70 (-7.03%) | 50.25 | 40.61 - 55.80 | 1.2825 times | Fri 29 May 2026 | 50.23 (-21.88%) | 62.80 | 48.55 - 63.49 | 2.5825 times | Thu 30 April 2026 | 64.30 (-56.3%) | 139.80 | 63.10 - 139.80 | 2.4502 times | Wed 25 March 2026 | 147.15 (-18.48%) | 171.50 | 147.15 - 171.50 | 0.0128 times | Fri 27 February 2026 | 180.50 (-30.12%) | 245.40 | 180.50 - 245.40 | 0.0207 times | Fri 30 January 2026 | 258.30 (-26.26%) | 352.05 | 258.30 - 361.85 | 0.5727 times | Wed 31 December 2025 | 350.30 (-3.76%) | 364.00 | 278.85 - 399.00 | 1.4691 times | Fri 28 November 2025 | 364.00 (-11.22%) | 417.50 | 312.45 - 417.50 | 0.9523 times | Fri 31 October 2025 | 410.00 (0.76%) | 415.00 | 390.25 - 430.00 | 0.5743 times | Tue 30 September 2025 | 406.90 (28.95%) | 319.25 | 306.00 - 406.90 | 2.8968 times |
Indicator Analysis of Bccl
Please login to view indicator analysis. or View indicator analysis of Bccl 543497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bccl 543497
DMA (daily moving average) of Bccl 543497
| DMA period | DMA value |
| 5 day DMA | 48.82 |
| 12 day DMA | 50.48 |
| 20 day DMA | 48.3 |
| 35 day DMA | 50.38 |
| 50 day DMA | 56.01 |
| 100 day DMA | 164.62 |
| 150 day DMA | 238.4 |
| 200 day DMA | 260.04 |
EMA (exponential moving average) of Bccl 543497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.69 | 49.35 | 50.68 |
| 12 day EMA | 48.98 | 49.82 | 50.39 |
| 20 day EMA | 50.09 | 50.69 | 51.11 |
| 35 day EMA | 54.83 | 55.45 | 55.96 |
| 50 day EMA | 59.58 | 60.2 | 60.75 |
SMA (simple moving average) of Bccl 543497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.82 | 50.15 | 51.11 |
| 12 day SMA | 50.48 | 50.66 | 50.44 |
| 20 day SMA | 48.3 | 48.58 | 48.66 |
| 35 day SMA | 50.38 | 50.83 | 51.13 |
| 50 day SMA | 56.01 | 57.08 | 58.2 |
| 100 day SMA | 164.62 | 167.41 | 169.96 |
| 150 day SMA | 238.4 | 240.66 | 242.92 |
| 200 day SMA | 260.04 | 261.38 | 262.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.