Login or Join
HomepageBccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bccl
Strong Daily Stock price targets for Bccl 543497 are 22.87 and 24.1
| Daily Target 1 | 22.66 |
| Daily Target 2 | 23.07 |
| Daily Target 3 | 23.89 |
| Daily Target 4 | 24.3 |
| Daily Target 5 | 25.12 |
Daily price and volume Bccl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.48 (-4.98%) | 24.70 | 23.48 - 24.71 | 0.7329 times | Fri 14 August 2026 | 24.71 (-4.78%) | 25.01 | 24.66 - 25.41 | 0.8747 times | Thu 13 August 2026 | 25.95 (-4.98%) | 25.97 | 25.95 - 26.69 | 0.792 times | Wed 12 August 2026 | 27.31 (-4.98%) | 28.10 | 27.31 - 28.13 | 1.1702 times | Tue 11 August 2026 | 28.74 (-2.58%) | 30.87 | 28.41 - 30.87 | 0.792 times | Mon 10 August 2026 | 29.50 (-1.99%) | 30.70 | 29.25 - 30.70 | 0.8274 times | Fri 07 August 2026 | 30.10 (-4.32%) | 31.46 | 29.89 - 32.00 | 1.1111 times | Thu 06 August 2026 | 31.46 (-4.52%) | 33.11 | 31.31 - 33.11 | 1.974 times | Wed 05 August 2026 | 32.95 (-3.68%) | 34.50 | 32.90 - 35.58 | 1.2175 times | Tue 04 August 2026 | 34.21 (-2.06%) | 35.00 | 34.00 - 35.84 | 0.5083 times | Mon 03 August 2026 | 34.93 (2.55%) | 33.89 | 33.89 - 35.64 | 0.4965 times |
Weekly price and charts Bccl
Strong weekly Stock price targets for Bccl 543497 are 22.87 and 24.1
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.89 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Bccl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.48 (-4.98%) | 24.70 | 23.48 - 24.71 | 0.3229 times | Fri 14 August 2026 | 24.71 (-17.91%) | 30.70 | 24.66 - 30.87 | 1.9635 times | Fri 07 August 2026 | 30.10 (-11.63%) | 33.89 | 29.89 - 35.84 | 2.3385 times | Fri 31 July 2026 | 34.06 (-14.53%) | 39.66 | 33.35 - 40.66 | 1.0052 times | Fri 24 July 2026 | 39.85 (-3.09%) | 41.12 | 39.65 - 43.98 | 0.526 times | Fri 17 July 2026 | 41.12 (-7.8%) | 43.71 | 40.33 - 44.80 | 0.474 times | Fri 10 July 2026 | 44.60 (3.53%) | 44.00 | 43.00 - 45.25 | 0.3438 times | Fri 03 July 2026 | 43.08 (-16.46%) | 49.31 | 42.15 - 51.00 | 1.026 times | Thu 25 June 2026 | 51.57 (3.43%) | 52.20 | 49.25 - 53.47 | 0.5833 times | Fri 19 June 2026 | 49.86 (7.23%) | 48.75 | 48.00 - 55.80 | 1.4167 times | Fri 12 June 2026 | 46.50 (4.17%) | 47.00 | 40.61 - 47.98 | 0.9219 times |
Monthly price and charts Bccl
Strong monthly Stock price targets for Bccl 543497 are 17.3 and 29.66
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 27.6 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Bccl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.48 (-31.06%) | 33.89 | 23.48 - 35.84 | 1.2118 times | Fri 31 July 2026 | 34.06 (-27.07%) | 46.70 | 33.35 - 46.70 | 0.7956 times | Tue 30 June 2026 | 46.70 (-7.03%) | 50.25 | 40.61 - 55.80 | 1.0972 times | Fri 29 May 2026 | 50.23 (-21.88%) | 62.80 | 48.55 - 63.49 | 2.2093 times | Thu 30 April 2026 | 64.30 (-56.3%) | 139.80 | 63.10 - 139.80 | 2.0961 times | Wed 25 March 2026 | 147.15 (-18.48%) | 171.50 | 147.15 - 171.50 | 0.0109 times | Fri 27 February 2026 | 180.50 (-30.12%) | 245.40 | 180.50 - 245.40 | 0.0177 times | Fri 30 January 2026 | 258.30 (-26.26%) | 352.05 | 258.30 - 361.85 | 0.4899 times | Wed 31 December 2025 | 350.30 (-3.76%) | 364.00 | 278.85 - 399.00 | 1.2568 times | Fri 28 November 2025 | 364.00 (-11.22%) | 417.50 | 312.45 - 417.50 | 0.8147 times | Fri 31 October 2025 | 410.00 (0.76%) | 415.00 | 390.25 - 430.00 | 0.4913 times |
Indicator Analysis of Bccl
Please login to view indicator analysis. or View indicator analysis of Bccl 543497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bccl 543497
DMA (daily moving average) of Bccl 543497
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 29.78 |
| 20 day DMA | 33.54 |
| 35 day DMA | 38.03 |
| 50 day DMA | 41.24 |
| 100 day DMA | 68.05 |
| 150 day DMA | 159.45 |
| 200 day DMA | 216.41 |
EMA (exponential moving average) of Bccl 543497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 27.09 | 28.28 |
| 12 day EMA | 29.36 | 30.43 | 31.47 |
| 20 day EMA | 32.37 | 33.31 | 34.22 |
| 35 day EMA | 36.48 | 37.25 | 37.99 |
| 50 day EMA | 40.32 | 41.01 | 41.68 |
SMA (simple moving average) of Bccl 543497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 27.24 | 28.32 |
| 12 day SMA | 29.78 | 30.72 | 31.69 |
| 20 day SMA | 33.54 | 34.47 | 35.29 |
| 35 day SMA | 38.03 | 38.83 | 39.62 |
| 50 day SMA | 41.24 | 41.71 | 42.18 |
| 100 day SMA | 68.05 | 70.27 | 72.61 |
| 150 day SMA | 159.45 | 161.93 | 164.39 |
| 200 day SMA | 216.41 | 217.88 | 219.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.