Login or Join
HomepageBccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bccl
Strong Daily Stock price targets for Bccl 543497 are 56.95 and 61.92
| Daily Target 1 | 55.68 |
| Daily Target 2 | 58.21 |
| Daily Target 3 | 60.646666666667 |
| Daily Target 4 | 63.18 |
| Daily Target 5 | 65.62 |
Daily price and volume Bccl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 60.75 (1.12%) | 63.08 | 58.11 - 63.08 | 1.4833 times | Mon 11 May 2026 | 60.08 (5%) | 60.00 | 60.00 - 60.08 | 0.8648 times | Fri 08 May 2026 | 57.22 (4.99%) | 54.00 | 54.00 - 57.22 | 0.7718 times | Thu 07 May 2026 | 54.50 (-2%) | 55.72 | 52.83 - 56.89 | 0.6678 times | Wed 06 May 2026 | 55.61 (-4.19%) | 58.04 | 55.14 - 60.00 | 0.4269 times | Tue 05 May 2026 | 58.04 (-4.99%) | 58.04 | 58.04 - 59.66 | 0.7663 times | Mon 04 May 2026 | 61.09 (-4.99%) | 62.80 | 61.09 - 63.49 | 0.6185 times | Thu 30 April 2026 | 64.30 (-1.23%) | 65.10 | 63.10 - 68.35 | 1.4176 times | Wed 29 April 2026 | 65.10 (-4.96%) | 66.10 | 65.10 - 70.50 | 1.7898 times | Tue 28 April 2026 | 68.50 (-4.99%) | 70.00 | 68.50 - 71.00 | 1.1932 times | Mon 27 April 2026 | 72.10 (-4.94%) | 72.10 | 72.10 - 78.95 | 2.9174 times |
Weekly price and charts Bccl
Strong weekly Stock price targets for Bccl 543497 are 59.43 and 64.4
| Weekly Target 1 | 55.68 |
| Weekly Target 2 | 58.21 |
| Weekly Target 3 | 60.646666666667 |
| Weekly Target 4 | 63.18 |
| Weekly Target 5 | 65.62 |
Weekly price and volumes for Bccl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 60.75 (6.17%) | 60.00 | 58.11 - 63.08 | 1.6693 times | Fri 08 May 2026 | 57.22 (-11.01%) | 62.80 | 52.83 - 63.49 | 2.3113 times | Thu 30 April 2026 | 64.30 (-15.23%) | 72.10 | 63.10 - 78.95 | 5.2023 times | Fri 24 April 2026 | 75.85 (-22.44%) | 92.95 | 75.85 - 92.95 | 0.5914 times | Fri 17 April 2026 | 97.80 (-18.47%) | 114.00 | 97.80 - 114.00 | 0.144 times | Thu 09 April 2026 | 119.95 (-14.2%) | 132.85 | 119.95 - 132.85 | 0.035 times | Wed 01 April 2026 | 139.80 (-4.99%) | 139.80 | 139.80 - 139.80 | 0.0039 times | Wed 25 March 2026 | 147.15 (-9.7%) | 154.85 | 147.15 - 154.85 | 0.0156 times | Fri 20 March 2026 | 162.95 (-9.72%) | 171.50 | 162.95 - 171.50 | 0.0156 times | Fri 27 February 2026 | 180.50 (-14.23%) | 199.95 | 180.50 - 199.95 | 0.0117 times | Thu 12 February 2026 | 210.45 (-18.52%) | 245.40 | 210.45 - 245.40 | 0.0389 times |
Monthly price and charts Bccl
Strong monthly Stock price targets for Bccl 543497 are 51.46 and 62.12
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 54.56 |
| Monthly Target 3 | 59.023333333333 |
| Monthly Target 4 | 65.22 |
| Monthly Target 5 | 69.68 |
Monthly price and volumes Bccl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 60.75 (-5.52%) | 62.80 | 52.83 - 63.49 | 1.4314 times | Thu 30 April 2026 | 64.30 (-56.3%) | 139.80 | 63.10 - 139.80 | 2.1492 times | Wed 25 March 2026 | 147.15 (-18.48%) | 171.50 | 147.15 - 171.50 | 0.0112 times | Fri 27 February 2026 | 180.50 (-30.12%) | 245.40 | 180.50 - 245.40 | 0.0182 times | Fri 30 January 2026 | 258.30 (-26.26%) | 352.05 | 258.30 - 361.85 | 0.5023 times | Wed 31 December 2025 | 350.30 (-3.76%) | 364.00 | 278.85 - 399.00 | 1.2887 times | Fri 28 November 2025 | 364.00 (-11.22%) | 417.50 | 312.45 - 417.50 | 0.8353 times | Fri 31 October 2025 | 410.00 (0.76%) | 415.00 | 390.25 - 430.00 | 0.5037 times | Tue 30 September 2025 | 406.90 (28.95%) | 319.25 | 306.00 - 406.90 | 2.5409 times | Fri 29 August 2025 | 315.55 (5.5%) | 304.80 | 295.50 - 323.40 | 0.7192 times | Thu 31 July 2025 | 299.10 (-14.01%) | 331.55 | 287.25 - 345.00 | 2.499 times |
Indicator Analysis of Bccl
Please login to view indicator analysis. or View indicator analysis of Bccl 543497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bccl 543497
DMA (daily moving average) of Bccl 543497
| DMA period | DMA value |
| 5 day DMA | 57.63 |
| 12 day DMA | 62.76 |
| 20 day DMA | 76.06 |
| 35 day DMA | 118.78 |
| 50 day DMA | 179.81 |
| 100 day DMA | 275.31 |
| 150 day DMA | 303 |
| 200 day DMA | 307.13 |
EMA (exponential moving average) of Bccl 543497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.55 | 58.95 | 58.39 |
| 12 day EMA | 67.19 | 68.36 | 69.86 |
| 20 day EMA | 84.96 | 87.51 | 90.4 |
| 35 day EMA | 131.89 | 136.08 | 140.55 |
| 50 day EMA | 181.34 | 186.26 | 191.41 |
SMA (simple moving average) of Bccl 543497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.63 | 57.09 | 57.29 |
| 12 day SMA | 62.76 | 64.35 | 66.34 |
| 20 day SMA | 76.06 | 79.02 | 82.33 |
| 35 day SMA | 118.78 | 124.43 | 130.48 |
| 50 day SMA | 179.81 | 185.27 | 190.82 |
| 100 day SMA | 275.31 | 278.86 | 282.39 |
| 150 day SMA | 303 | 304.64 | 306.25 |
| 200 day SMA | 307.13 | 308.4 | 309.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.