Login or Join
HomepageBccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bccl
Strong Daily Stock price targets for Bccl 543497 are 50 and 50
| Daily Target 1 | 50 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50 |
Daily price and volume Bccl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.6563 times | Mon 29 April 2024 | 50.00 (1.61%) | 49.50 | 49.50 - 51.35 | 1 times | Thu 25 April 2024 | 49.21 (-2.46%) | 49.00 | 49.00 - 50.00 | 0.0938 times | Wed 24 April 2024 | 50.45 (-3.9%) | 51.00 | 50.00 - 51.00 | 1 times | Tue 23 April 2024 | 52.50 (5%) | 50.05 | 50.00 - 52.50 | 1.8125 times | Mon 22 April 2024 | 50.00 (0%) | 50.50 | 50.00 - 50.50 | 0.9688 times | Fri 19 April 2024 | 50.00 (0%) | 50.00 | 50.00 - 50.50 | 1.0938 times | Thu 18 April 2024 | 50.00 (-0.2%) | 51.00 | 50.00 - 51.00 | 1.2813 times | Tue 16 April 2024 | 50.10 (-3.65%) | 50.20 | 50.10 - 50.25 | 1 times | Mon 15 April 2024 | 52.00 (2.85%) | 49.56 | 49.50 - 52.00 | 1.0938 times | Wed 10 April 2024 | 50.56 (-2.96%) | 52.50 | 50.55 - 52.50 | 0.375 times |
Weekly price and charts Bccl
Strong weekly Stock price targets for Bccl 543497 are 49.75 and 51.6
| Weekly Target 1 | 48.43 |
| Weekly Target 2 | 49.22 |
| Weekly Target 3 | 50.283333333333 |
| Weekly Target 4 | 51.07 |
| Weekly Target 5 | 52.13 |
Weekly price and volumes for Bccl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 50.00 (1.61%) | 49.50 | 49.50 - 51.35 | 0.4377 times | Thu 25 April 2024 | 49.21 (-1.58%) | 50.50 | 49.00 - 52.50 | 1.0239 times | Fri 19 April 2024 | 50.00 (-1.11%) | 49.56 | 49.50 - 52.00 | 1.1808 times | Wed 10 April 2024 | 50.56 (-5.05%) | 52.50 | 50.55 - 52.50 | 0.1156 times | Fri 05 April 2024 | 53.25 (6.5%) | 51.00 | 50.60 - 55.50 | 0.5863 times | Thu 28 March 2024 | 50.00 (-6.51%) | 52.00 | 48.00 - 52.75 | 3.8728 times | Fri 22 March 2024 | 53.48 (-0.04%) | 52.00 | 50.75 - 53.48 | 1.891 times | Fri 15 March 2024 | 53.50 (-3.52%) | 55.45 | 50.00 - 55.45 | 0.4542 times | Thu 07 March 2024 | 55.45 (-1.16%) | 56.25 | 53.50 - 56.25 | 0.0413 times | Sat 02 March 2024 | 56.10 (-2.43%) | 59.50 | 52.25 - 59.50 | 0.3964 times | Fri 23 February 2024 | 57.50 (1.77%) | 55.85 | 55.01 - 57.50 | 0.1073 times |
Monthly price and charts Bccl
Strong monthly Stock price targets for Bccl 543497 are 46.25 and 52.75
| Monthly Target 1 | 45 |
| Monthly Target 2 | 47.5 |
| Monthly Target 3 | 51.5 |
| Monthly Target 4 | 54 |
| Monthly Target 5 | 58 |
Monthly price and volumes Bccl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 50.00 (0%) | 51.00 | 49.00 - 55.50 | 0.9722 times | Thu 28 March 2024 | 50.00 (-4.31%) | 54.50 | 48.00 - 57.50 | 1.8339 times | Thu 29 February 2024 | 52.25 (-7.51%) | 55.15 | 52.00 - 59.50 | 0.2472 times | Wed 31 January 2024 | 56.49 (3.07%) | 53.00 | 52.41 - 59.00 | 1.409 times | Thu 28 December 2023 | 54.81 (-0.78%) | 53.01 | 52.05 - 57.00 | 0.5017 times | Thu 30 November 2023 | 55.24 (5.22%) | 53.50 | 49.99 - 57.00 | 1.6467 times | Tue 31 October 2023 | 52.50 (-2.05%) | 53.00 | 49.00 - 55.78 | 0.2616 times | Fri 29 September 2023 | 53.60 (-0.74%) | 54.00 | 49.40 - 63.00 | 1.1786 times | Thu 31 August 2023 | 54.00 (20%) | 44.04 | 42.99 - 58.99 | 1.1162 times | Mon 31 July 2023 | 45.00 (-2.32%) | 47.98 | 41.90 - 48.00 | 0.8329 times | Wed 28 June 2023 | 46.07 (-16.24%) | 54.89 | 45.50 - 58.40 | 0.9578 times |
Indicator Analysis of Bccl
Please login to view indicator analysis. or View indicator analysis of Bccl 543497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bccl 543497
DMA (daily moving average) of Bccl 543497
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 50.58 |
| 20 day DMA | 51.31 |
| 35 day DMA | 52.23 |
| 50 day DMA | 53.15 |
| 100 day DMA | 54.04 |
| 150 day DMA | 54.05 |
| 200 day DMA | 52.06 |
EMA (exponential moving average) of Bccl 543497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 50.21 | 50.32 |
| 12 day EMA | 50.67 | 50.79 | 50.93 |
| 20 day EMA | 51.19 | 51.32 | 51.46 |
| 35 day EMA | 52.14 | 52.27 | 52.4 |
| 50 day EMA | 53.04 | 53.16 | 53.29 |
SMA (simple moving average) of Bccl 543497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 50.43 | 50.43 |
| 12 day SMA | 50.58 | 50.79 | 51.06 |
| 20 day SMA | 51.31 | 51.4 | 51.57 |
| 35 day SMA | 52.23 | 52.42 | 52.49 |
| 50 day SMA | 53.15 | 53.24 | 53.34 |
| 100 day SMA | 54.04 | 54.07 | 54.13 |
| 150 day SMA | 54.05 | 54.09 | 54.11 |
| 200 day SMA | 52.06 | 52.06 | 52.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.