Login or Join
HomepageBccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bccl
Strong Daily Stock price targets for Bccl 543497 are 245.4 and 245.4
| Daily Target 1 | 245.4 |
| Daily Target 2 | 245.4 |
| Daily Target 3 | 245.4 |
| Daily Target 4 | 245.4 |
| Daily Target 5 | 245.4 |
Daily price and volume Bccl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 245.40 (-4.99%) | 245.40 | 245.40 - 245.40 | 0.2299 times | Fri 30 January 2026 | 258.30 (-4.98%) | 258.30 | 258.30 - 258.30 | 1.6092 times | Thu 29 January 2026 | 271.85 (-5%) | 285.00 | 271.85 - 285.45 | 0.977 times | Wed 28 January 2026 | 286.15 (-4.93%) | 286.05 | 285.95 - 300.80 | 2.2414 times | Tue 27 January 2026 | 301.00 (-4.9%) | 301.60 | 301.00 - 303.00 | 0.2874 times | Fri 23 January 2026 | 316.50 (-2.62%) | 328.95 | 308.75 - 328.95 | 1.5517 times | Thu 22 January 2026 | 325.00 (-1.11%) | 328.30 | 313.00 - 328.30 | 0.5172 times | Wed 21 January 2026 | 328.65 (-1.59%) | 329.90 | 327.00 - 329.90 | 0.977 times | Tue 20 January 2026 | 333.95 (-2.24%) | 332.05 | 331.00 - 334.90 | 0.4598 times | Mon 19 January 2026 | 341.60 (-2.4%) | 350.00 | 337.10 - 354.45 | 1.1494 times | Fri 16 January 2026 | 350.00 (1.16%) | 356.90 | 335.00 - 356.90 | 1.6092 times |
Weekly price and charts Bccl
Strong weekly Stock price targets for Bccl 543497 are 245.4 and 245.4
| Weekly Target 1 | 245.4 |
| Weekly Target 2 | 245.4 |
| Weekly Target 3 | 245.4 |
| Weekly Target 4 | 245.4 |
| Weekly Target 5 | 245.4 |
Weekly price and volumes for Bccl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 245.40 (-4.99%) | 245.40 | 245.40 - 245.40 | 0.0312 times | Fri 30 January 2026 | 258.30 (-18.39%) | 301.60 | 258.30 - 303.00 | 0.6931 times | Fri 23 January 2026 | 316.50 (-9.57%) | 350.00 | 308.75 - 354.45 | 0.6308 times | Fri 16 January 2026 | 350.00 (0.63%) | 340.00 | 333.05 - 356.90 | 0.4984 times | Fri 09 January 2026 | 347.80 (-2.22%) | 352.45 | 320.85 - 353.70 | 0.8645 times | Fri 02 January 2026 | 355.70 (-0.38%) | 341.15 | 330.00 - 361.85 | 0.5997 times | Fri 26 December 2025 | 357.05 (-7.83%) | 380.00 | 357.05 - 381.05 | 1.2928 times | Fri 19 December 2025 | 387.40 (28.47%) | 321.95 | 310.00 - 399.00 | 2.1807 times | Fri 12 December 2025 | 301.55 (-14.62%) | 359.00 | 278.85 - 360.00 | 2.3442 times | Fri 05 December 2025 | 353.20 (-2.97%) | 364.00 | 350.00 - 374.50 | 0.8645 times | Fri 28 November 2025 | 364.00 (1.96%) | 340.00 | 312.45 - 364.00 | 1.986 times |
Monthly price and charts Bccl
Strong monthly Stock price targets for Bccl 543497 are 245.4 and 245.4
| Monthly Target 1 | 245.4 |
| Monthly Target 2 | 245.4 |
| Monthly Target 3 | 245.4 |
| Monthly Target 4 | 245.4 |
| Monthly Target 5 | 245.4 |
Monthly price and volumes Bccl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 245.40 (-4.99%) | 245.40 | 245.40 - 245.40 | 0.0047 times | Fri 30 January 2026 | 258.30 (-26.26%) | 352.05 | 258.30 - 361.85 | 0.4257 times | Wed 31 December 2025 | 350.30 (-3.76%) | 364.00 | 278.85 - 399.00 | 1.0921 times | Fri 28 November 2025 | 364.00 (-11.22%) | 417.50 | 312.45 - 417.50 | 0.7079 times | Fri 31 October 2025 | 410.00 (0.76%) | 415.00 | 390.25 - 430.00 | 0.4269 times | Tue 30 September 2025 | 406.90 (28.95%) | 319.25 | 306.00 - 406.90 | 2.1534 times | Fri 29 August 2025 | 315.55 (5.5%) | 304.80 | 295.50 - 323.40 | 0.6095 times | Thu 31 July 2025 | 299.10 (-14.01%) | 331.55 | 287.25 - 345.00 | 2.1179 times | Mon 30 June 2025 | 347.85 (12.17%) | 296.00 | 296.00 - 356.00 | 1.2238 times | Fri 30 May 2025 | 310.10 (-2.47%) | 310.00 | 284.45 - 335.00 | 1.238 times | Wed 30 April 2025 | 317.95 (19.1%) | 253.65 | 252.05 - 325.00 | 1.0957 times |
Indicator Analysis of Bccl
Please login to view indicator analysis. or View indicator analysis of Bccl 543497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bccl 543497
DMA (daily moving average) of Bccl 543497
| DMA period | DMA value |
| 5 day DMA | 272.54 |
| 12 day DMA | 308.7 |
| 20 day DMA | 322.83 |
| 35 day DMA | 336.64 |
| 50 day DMA | 342.25 |
| 100 day DMA | 364.77 |
| 150 day DMA | 349.26 |
| 200 day DMA | 338.93 |
EMA (exponential moving average) of Bccl 543497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.67 | 283.31 | 295.82 |
| 12 day EMA | 297.44 | 306.9 | 315.73 |
| 20 day EMA | 313.18 | 320.31 | 326.83 |
| 35 day EMA | 328.46 | 333.35 | 337.77 |
| 50 day EMA | 339.4 | 343.24 | 346.71 |
SMA (simple moving average) of Bccl 543497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.54 | 286.76 | 300.1 |
| 12 day SMA | 308.7 | 316.58 | 323.6 |
| 20 day SMA | 322.83 | 328.25 | 332.85 |
| 35 day SMA | 336.64 | 339.46 | 341.93 |
| 50 day SMA | 342.25 | 345.25 | 347.94 |
| 100 day SMA | 364.77 | 365.48 | 366.05 |
| 150 day SMA | 349.26 | 349.81 | 350.26 |
| 200 day SMA | 338.93 | 339.03 | 339.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.