Login or Join
HomepageBccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bccl
Strong Daily Stock price targets for Bccl 543497 are 154.85 and 154.85
| Daily Target 1 | 154.85 |
| Daily Target 2 | 154.85 |
| Daily Target 3 | 154.85 |
| Daily Target 4 | 154.85 |
| Daily Target 5 | 154.85 |
Daily price and volume Bccl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 154.85 (-4.97%) | 154.85 | 154.85 - 154.85 | 1.5 times | Fri 20 March 2026 | 162.95 (-4.99%) | 162.95 | 162.95 - 162.95 | 1 times | Mon 16 March 2026 | 171.50 (-4.99%) | 171.50 | 171.50 - 171.50 | 1 times | Fri 27 February 2026 | 180.50 (-5%) | 180.50 | 180.50 - 180.50 | 0.5 times | Thu 26 February 2026 | 190.00 (-4.98%) | 190.00 | 190.00 - 190.00 | 0.5 times | Wed 25 February 2026 | 199.95 (-4.99%) | 199.95 | 199.95 - 199.95 | 0.5 times | Thu 12 February 2026 | 210.45 (-4.99%) | 210.45 | 210.45 - 210.45 | 0.5 times | Wed 04 February 2026 | 221.50 (-5%) | 221.50 | 221.50 - 221.50 | 0.5 times | Tue 03 February 2026 | 233.15 (-4.99%) | 233.15 | 233.15 - 233.15 | 2 times | Sun 01 February 2026 | 245.40 (-4.99%) | 245.40 | 245.40 - 245.40 | 2 times | Fri 30 January 2026 | 258.30 (-4.98%) | 258.30 | 258.30 - 258.30 | 14 times |
Weekly price and charts Bccl
Strong weekly Stock price targets for Bccl 543497 are 154.85 and 154.85
| Weekly Target 1 | 154.85 |
| Weekly Target 2 | 154.85 |
| Weekly Target 3 | 154.85 |
| Weekly Target 4 | 154.85 |
| Weekly Target 5 | 154.85 |
Weekly price and volumes for Bccl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 154.85 (-4.97%) | 154.85 | 154.85 - 154.85 | 0.0493 times | Fri 20 March 2026 | 162.95 (-9.72%) | 171.50 | 162.95 - 171.50 | 0.0658 times | Fri 27 February 2026 | 180.50 (-14.23%) | 199.95 | 180.50 - 199.95 | 0.0493 times | Thu 12 February 2026 | 210.45 (-18.52%) | 245.40 | 210.45 - 245.40 | 0.1645 times | Fri 30 January 2026 | 258.30 (-18.39%) | 301.60 | 258.30 - 303.00 | 1.4638 times | Fri 23 January 2026 | 316.50 (-9.57%) | 350.00 | 308.75 - 354.45 | 1.3322 times | Fri 16 January 2026 | 350.00 (0.63%) | 340.00 | 333.05 - 356.90 | 1.0526 times | Fri 09 January 2026 | 347.80 (-2.22%) | 352.45 | 320.85 - 353.70 | 1.8257 times | Fri 02 January 2026 | 355.70 (-0.38%) | 341.15 | 330.00 - 361.85 | 1.2664 times | Fri 26 December 2025 | 357.05 (-7.83%) | 380.00 | 357.05 - 381.05 | 2.7303 times | Fri 19 December 2025 | 387.40 (28.47%) | 321.95 | 310.00 - 399.00 | 4.6053 times |
Monthly price and charts Bccl
Strong monthly Stock price targets for Bccl 543497 are 146.53 and 163.18
| Monthly Target 1 | 143.75 |
| Monthly Target 2 | 149.3 |
| Monthly Target 3 | 160.4 |
| Monthly Target 4 | 165.95 |
| Monthly Target 5 | 177.05 |
Monthly price and volumes Bccl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 154.85 (-14.21%) | 171.50 | 154.85 - 171.50 | 0.0095 times | Fri 27 February 2026 | 180.50 (-30.12%) | 245.40 | 180.50 - 245.40 | 0.0176 times | Fri 30 January 2026 | 258.30 (-26.26%) | 352.05 | 258.30 - 361.85 | 0.4848 times | Wed 31 December 2025 | 350.30 (-3.76%) | 364.00 | 278.85 - 399.00 | 1.2438 times | Fri 28 November 2025 | 364.00 (-11.22%) | 417.50 | 312.45 - 417.50 | 0.8062 times | Fri 31 October 2025 | 410.00 (0.76%) | 415.00 | 390.25 - 430.00 | 0.4862 times | Tue 30 September 2025 | 406.90 (28.95%) | 319.25 | 306.00 - 406.90 | 2.4524 times | Fri 29 August 2025 | 315.55 (5.5%) | 304.80 | 295.50 - 323.40 | 0.6941 times | Thu 31 July 2025 | 299.10 (-14.01%) | 331.55 | 287.25 - 345.00 | 2.4119 times | Mon 30 June 2025 | 347.85 (12.17%) | 296.00 | 296.00 - 356.00 | 1.3937 times | Fri 30 May 2025 | 310.10 (-2.47%) | 310.00 | 284.45 - 335.00 | 1.4099 times |
Indicator Analysis of Bccl
Please login to view indicator analysis. or View indicator analysis of Bccl 543497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bccl 543497
DMA (daily moving average) of Bccl 543497
| DMA period | DMA value |
| 5 day DMA | 171.96 |
| 12 day DMA | 208.37 |
| 20 day DMA | 254.16 |
| 35 day DMA | 294.7 |
| 50 day DMA | 312.83 |
| 100 day DMA | 353.2 |
| 150 day DMA | 340.05 |
| 200 day DMA | 335.39 |
EMA (exponential moving average) of Bccl 543497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.9 | 181.92 | 191.41 |
| 12 day EMA | 207.12 | 216.62 | 226.37 |
| 20 day EMA | 237.03 | 245.68 | 254.39 |
| 35 day EMA | 271.55 | 278.42 | 285.22 |
| 50 day EMA | 302.46 | 308.48 | 314.42 |
SMA (simple moving average) of Bccl 543497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.96 | 180.98 | 190.48 |
| 12 day SMA | 208.37 | 219.31 | 230.81 |
| 20 day SMA | 254.16 | 263.72 | 272.57 |
| 35 day SMA | 294.7 | 300.97 | 307.11 |
| 50 day SMA | 312.83 | 317.03 | 321.24 |
| 100 day SMA | 353.2 | 355.01 | 356.6 |
| 150 day SMA | 340.05 | 341.26 | 342.42 |
| 200 day SMA | 335.39 | 336.01 | 336.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.