Login or Join
HomepageGmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi
Strong Daily Stock price targets for GmrpUi 543490 are 99.28 and 101.03
| Daily Target 1 | 97.94 |
| Daily Target 2 | 98.87 |
| Daily Target 3 | 99.686666666667 |
| Daily Target 4 | 100.62 |
| Daily Target 5 | 101.44 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 99.81 (1.07%) | 98.75 | 98.75 - 100.50 | 1.4175 times | Fri 10 July 2026 | 98.75 (-0.06%) | 99.96 | 98.37 - 100.77 | 1.2733 times | Thu 09 July 2026 | 98.81 (1%) | 97.51 | 97.51 - 100.15 | 0.6623 times | Wed 08 July 2026 | 97.83 (-2.27%) | 99.12 | 97.40 - 100.78 | 0.4624 times | Tue 07 July 2026 | 100.10 (0.13%) | 100.16 | 98.47 - 101.12 | 1.0159 times | Fri 03 July 2026 | 99.97 (-0.17%) | 100.69 | 99.55 - 101.00 | 0.5606 times | Thu 02 July 2026 | 100.14 (-0.1%) | 100.55 | 99.40 - 101.23 | 0.7996 times | Wed 01 July 2026 | 100.24 (1.15%) | 100.11 | 99.91 - 102.89 | 1.7212 times | Tue 30 June 2026 | 99.10 (0.05%) | 99.50 | 98.95 - 99.60 | 0.9224 times | Mon 29 June 2026 | 99.05 (-0.45%) | 99.05 | 98.20 - 99.60 | 1.1647 times | Thu 25 June 2026 | 99.50 (0.4%) | 99.05 | 98.85 - 101.35 | 2.6157 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 99.28 and 101.03
| Weekly Target 1 | 97.94 |
| Weekly Target 2 | 98.87 |
| Weekly Target 3 | 99.686666666667 |
| Weekly Target 4 | 100.62 |
| Weekly Target 5 | 101.44 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 99.81 (1.07%) | 98.75 | 98.75 - 100.50 | 0.21 times | Fri 10 July 2026 | 98.75 (-1.22%) | 100.16 | 97.40 - 101.12 | 0.5057 times | Fri 03 July 2026 | 99.97 (0.47%) | 99.05 | 98.20 - 102.89 | 0.7657 times | Thu 25 June 2026 | 99.50 (-1.04%) | 101.40 | 98.75 - 102.80 | 0.7148 times | Fri 19 June 2026 | 100.55 (-4.56%) | 106.90 | 100.00 - 108.50 | 1.0261 times | Fri 12 June 2026 | 105.35 (-2.81%) | 107.55 | 101.70 - 108.50 | 0.8295 times | Fri 05 June 2026 | 108.40 (-1.19%) | 109.75 | 107.80 - 113.00 | 0.6778 times | Fri 29 May 2026 | 109.70 (1.39%) | 107.10 | 106.00 - 113.75 | 1.2528 times | Fri 22 May 2026 | 108.20 (-5.09%) | 113.25 | 107.80 - 118.00 | 2.2237 times | Fri 15 May 2026 | 114.00 (5.31%) | 107.05 | 102.70 - 117.70 | 1.7939 times | Fri 08 May 2026 | 108.25 (1.59%) | 107.20 | 106.40 - 112.95 | 1.184 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 95.86 and 101.35
| Monthly Target 1 | 94.54 |
| Monthly Target 2 | 97.18 |
| Monthly Target 3 | 100.03333333333 |
| Monthly Target 4 | 102.67 |
| Monthly Target 5 | 105.52 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 99.81 (0.72%) | 100.11 | 97.40 - 102.89 | 0.1866 times | Tue 30 June 2026 | 99.10 (-9.66%) | 109.75 | 98.20 - 113.00 | 0.5662 times | Fri 29 May 2026 | 109.70 (2.95%) | 107.20 | 102.70 - 118.00 | 1.0273 times | Thu 30 April 2026 | 106.56 (18.93%) | 92.96 | 92.95 - 112.47 | 0.6495 times | Mon 30 March 2026 | 89.60 (-25.36%) | 108.05 | 89.05 - 116.20 | 1.2736 times | Fri 27 February 2026 | 120.05 (19.33%) | 101.65 | 99.80 - 122.70 | 0.534 times | Fri 30 January 2026 | 100.60 (-9.61%) | 111.20 | 97.40 - 111.90 | 0.4825 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 3.0437 times | Fri 28 November 2025 | 119.35 (1.75%) | 117.95 | 115.95 - 136.25 | 1.1911 times | Fri 31 October 2025 | 117.30 (3.39%) | 114.95 | 109.30 - 124.85 | 1.0456 times | Tue 30 September 2025 | 113.45 (2.95%) | 109.95 | 109.95 - 137.25 | 1.9779 times |
Indicator Analysis of GmrpUi
Please login to view indicator analysis. or View indicator analysis of GmrpUi 543490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 99.06 |
| 12 day DMA | 99.37 |
| 20 day DMA | 100.95 |
| 35 day DMA | 104.14 |
| 50 day DMA | 105.8 |
| 100 day DMA | 106.09 |
| 150 day DMA | 106.92 |
| 200 day DMA | 110.02 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.27 | 99 | 99.12 |
| 12 day EMA | 99.91 | 99.93 | 100.14 |
| 20 day EMA | 101.07 | 101.2 | 101.46 |
| 35 day EMA | 103.07 | 103.26 | 103.53 |
| 50 day EMA | 105.32 | 105.55 | 105.83 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.06 | 99.09 | 99.37 |
| 12 day SMA | 99.37 | 99.44 | 99.68 |
| 20 day SMA | 100.95 | 101.05 | 101.35 |
| 35 day SMA | 104.14 | 104.5 | 104.95 |
| 50 day SMA | 105.8 | 105.94 | 106.15 |
| 100 day SMA | 106.09 | 106.13 | 106.2 |
| 150 day SMA | 106.92 | 107.05 | 107.2 |
| 200 day SMA | 110.02 | 110.17 | 110.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.