Login or Join
HomepageGmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi
Strong Daily Stock price targets for GmrpUi 543490 are 91.06 and 95.96
| Daily Target 1 | 90.17 |
| Daily Target 2 | 91.95 |
| Daily Target 3 | 95.073333333333 |
| Daily Target 4 | 96.85 |
| Daily Target 5 | 99.97 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 93.72 (-1.62%) | 96.76 | 93.30 - 98.20 | 0.6097 times | Fri 04 September 2026 | 95.26 (4.04%) | 92.57 | 91.02 - 96.59 | 1.0466 times | Thu 03 September 2026 | 91.56 (0.46%) | 91.83 | 89.72 - 92.26 | 0.7669 times | Wed 02 September 2026 | 91.14 (1.41%) | 90.72 | 86.67 - 91.70 | 1.1573 times | Tue 01 September 2026 | 89.87 (-1.11%) | 91.08 | 89.38 - 91.56 | 0.5972 times | Mon 31 August 2026 | 90.88 (-2.75%) | 93.45 | 89.54 - 93.45 | 2.5936 times | Fri 28 August 2026 | 93.45 (-1.18%) | 94.58 | 92.25 - 98.00 | 1.9622 times | Thu 27 August 2026 | 94.57 (-0.56%) | 95.00 | 94.00 - 95.93 | 0.4538 times | Wed 26 August 2026 | 95.10 (-1.03%) | 97.47 | 94.75 - 97.47 | 0.4181 times | Tue 25 August 2026 | 96.09 (-0.01%) | 96.00 | 95.70 - 97.00 | 0.3948 times | Mon 24 August 2026 | 96.10 (-0.62%) | 96.38 | 96.00 - 98.10 | 0.5484 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 91.06 and 95.96
| Weekly Target 1 | 90.17 |
| Weekly Target 2 | 91.95 |
| Weekly Target 3 | 95.073333333333 |
| Weekly Target 4 | 96.85 |
| Weekly Target 5 | 99.97 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 93.72 (-1.62%) | 96.76 | 93.30 - 98.20 | 0.1698 times | Fri 04 September 2026 | 95.26 (1.94%) | 93.45 | 86.67 - 96.59 | 1.7162 times | Fri 28 August 2026 | 93.45 (-3.36%) | 96.38 | 92.25 - 98.10 | 1.0521 times | Fri 21 August 2026 | 96.70 (-0.43%) | 96.34 | 94.71 - 99.50 | 1.5455 times | Fri 14 August 2026 | 97.12 (-0.02%) | 97.98 | 94.89 - 100.30 | 1.0588 times | Fri 07 August 2026 | 97.14 (-2.06%) | 99.19 | 95.50 - 100.65 | 0.9219 times | Fri 31 July 2026 | 99.18 (1.84%) | 99.41 | 96.00 - 100.71 | 0.4233 times | Fri 24 July 2026 | 97.39 (-0.05%) | 97.44 | 94.81 - 101.95 | 1.2047 times | Fri 17 July 2026 | 97.44 (-1.33%) | 98.75 | 97.00 - 101.89 | 1.0281 times | Fri 10 July 2026 | 98.75 (-1.22%) | 100.16 | 97.40 - 101.12 | 0.8795 times | Fri 03 July 2026 | 99.97 (0.47%) | 99.05 | 98.20 - 102.89 | 1.3315 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 90.2 and 101.73
| Monthly Target 1 | 81.33 |
| Monthly Target 2 | 87.53 |
| Monthly Target 3 | 92.863333333333 |
| Monthly Target 4 | 99.06 |
| Monthly Target 5 | 104.39 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 93.72 (3.13%) | 91.08 | 86.67 - 98.20 | 0.1243 times | Mon 31 August 2026 | 90.88 (-8.37%) | 99.19 | 89.54 - 100.65 | 0.5664 times | Fri 31 July 2026 | 99.18 (0.08%) | 100.11 | 94.81 - 102.89 | 0.4626 times | Tue 30 June 2026 | 99.10 (-9.66%) | 109.75 | 98.20 - 113.00 | 0.6611 times | Fri 29 May 2026 | 109.70 (2.95%) | 107.20 | 102.70 - 118.00 | 1.1995 times | Thu 30 April 2026 | 106.56 (18.93%) | 92.96 | 92.95 - 112.47 | 0.7583 times | Mon 30 March 2026 | 89.60 (-25.36%) | 108.05 | 89.05 - 116.20 | 1.487 times | Fri 27 February 2026 | 120.05 (19.33%) | 101.65 | 99.80 - 122.70 | 0.6235 times | Fri 30 January 2026 | 100.60 (-9.61%) | 111.20 | 97.40 - 111.90 | 0.5634 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 3.5538 times | Fri 28 November 2025 | 119.35 (1.75%) | 117.95 | 115.95 - 136.25 | 1.3907 times |
Indicator Analysis of GmrpUi
Please login to view indicator analysis. or View indicator analysis of GmrpUi 543490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 92.31 |
| 12 day DMA | 93.7 |
| 20 day DMA | 95.21 |
| 35 day DMA | 96.28 |
| 50 day DMA | 97.12 |
| 100 day DMA | 102.34 |
| 150 day DMA | 103.45 |
| 200 day DMA | 105.78 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.21 | 92.96 | 91.81 |
| 12 day EMA | 93.77 | 93.78 | 93.51 |
| 20 day EMA | 94.65 | 94.75 | 94.7 |
| 35 day EMA | 95.87 | 96 | 96.04 |
| 50 day EMA | 96.91 | 97.04 | 97.11 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.31 | 91.74 | 91.38 |
| 12 day SMA | 93.7 | 94.11 | 94.4 |
| 20 day SMA | 95.21 | 95.35 | 95.44 |
| 35 day SMA | 96.28 | 96.38 | 96.44 |
| 50 day SMA | 97.12 | 97.23 | 97.31 |
| 100 day SMA | 102.34 | 102.45 | 102.55 |
| 150 day SMA | 103.45 | 103.53 | 103.58 |
| 200 day SMA | 105.78 | 105.91 | 106.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.