Login or Join
HomepageGmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi
Strong Daily Stock price targets for GmrpUi 543490 are 101.38 and 107.18
| Daily Target 1 | 96.72 |
| Daily Target 2 | 100.23 |
| Daily Target 3 | 102.51666666667 |
| Daily Target 4 | 106.03 |
| Daily Target 5 | 108.32 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 103.75 (4.53%) | 101.45 | 99.00 - 104.80 | 0.9428 times | Tue 20 January 2026 | 99.25 (-4.89%) | 103.70 | 98.05 - 103.75 | 1.1547 times | Mon 19 January 2026 | 104.35 (-2.43%) | 106.00 | 103.15 - 106.20 | 0.9867 times | Fri 16 January 2026 | 106.95 (2.1%) | 104.85 | 104.85 - 108.20 | 0.6088 times | Wed 14 January 2026 | 104.75 (-1.32%) | 105.45 | 104.50 - 106.55 | 0.4284 times | Tue 13 January 2026 | 106.15 (-3.54%) | 111.85 | 105.45 - 111.85 | 0.9539 times | Mon 12 January 2026 | 110.05 (8.42%) | 101.55 | 97.40 - 110.90 | 3.0988 times | Fri 09 January 2026 | 101.50 (-3.2%) | 104.20 | 100.70 - 104.70 | 0.8272 times | Thu 08 January 2026 | 104.85 (-2.78%) | 107.95 | 104.05 - 108.65 | 0.5733 times | Wed 07 January 2026 | 107.85 (-0.32%) | 108.85 | 107.10 - 108.90 | 0.4254 times | Tue 06 January 2026 | 108.20 (-0.69%) | 109.80 | 107.20 - 109.80 | 0.8467 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 96.83 and 104.98
| Weekly Target 1 | 94.52 |
| Weekly Target 2 | 99.13 |
| Weekly Target 3 | 102.66666666667 |
| Weekly Target 4 | 107.28 |
| Weekly Target 5 | 110.82 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 103.75 (-2.99%) | 106.00 | 98.05 - 106.20 | 0.2048 times | Fri 16 January 2026 | 106.95 (5.37%) | 101.55 | 97.40 - 111.85 | 0.3379 times | Fri 09 January 2026 | 101.50 (-8.02%) | 109.15 | 100.70 - 110.90 | 0.219 times | Fri 02 January 2026 | 110.35 (-0.54%) | 110.95 | 109.00 - 112.30 | 0.1798 times | Fri 26 December 2025 | 110.95 (-3.86%) | 115.40 | 110.45 - 117.35 | 0.2764 times | Fri 19 December 2025 | 115.40 (0.35%) | 112.05 | 112.05 - 118.95 | 0.2843 times | Fri 12 December 2025 | 115.00 (5.02%) | 111.75 | 104.25 - 116.35 | 6.3582 times | Fri 05 December 2025 | 109.50 (-8.25%) | 120.00 | 109.00 - 122.45 | 0.3481 times | Fri 28 November 2025 | 119.35 (-5.76%) | 126.35 | 118.75 - 126.75 | 0.5313 times | Fri 21 November 2025 | 126.65 (5.23%) | 124.90 | 120.90 - 136.25 | 1.2601 times | Fri 14 November 2025 | 120.35 (1.01%) | 117.05 | 115.95 - 122.95 | 0.3393 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 93.33 and 107.83
| Monthly Target 1 | 89.85 |
| Monthly Target 2 | 96.8 |
| Monthly Target 3 | 104.35 |
| Monthly Target 4 | 111.3 |
| Monthly Target 5 | 118.85 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 103.75 (-6.78%) | 111.20 | 97.40 - 111.90 | 0.166 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 1.4446 times | Fri 28 November 2025 | 119.35 (1.75%) | 117.95 | 115.95 - 136.25 | 0.5313 times | Fri 31 October 2025 | 117.30 (3.39%) | 114.95 | 109.30 - 124.85 | 0.4963 times | Tue 30 September 2025 | 113.45 (2.95%) | 109.95 | 109.95 - 137.25 | 0.9387 times | Fri 29 August 2025 | 110.20 (0.92%) | 108.05 | 104.05 - 121.80 | 0.3274 times | Thu 31 July 2025 | 109.20 (-4.96%) | 114.00 | 108.00 - 124.00 | 1.6097 times | Mon 30 June 2025 | 114.90 (0.52%) | 116.35 | 102.00 - 118.20 | 3.2442 times | Fri 30 May 2025 | 114.30 (0.7%) | 114.45 | 102.55 - 129.60 | 0.5747 times | Wed 30 April 2025 | 113.50 (-0.7%) | 113.00 | 109.65 - 141.00 | 0.6671 times | Fri 28 March 2025 | 114.30 (15.75%) | 98.83 | 89.43 - 116.22 | 1.249 times |
Indicator Analysis of GmrpUi
Please login to view indicator analysis. or View indicator analysis of GmrpUi 543490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 103.81 |
| 12 day DMA | 105.55 |
| 20 day DMA | 107.88 |
| 35 day DMA | 110.01 |
| 50 day DMA | 113.76 |
| 100 day DMA | 115.13 |
| 150 day DMA | 114.64 |
| 200 day DMA | 115.23 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.62 | 103.55 | 105.7 |
| 12 day EMA | 105.56 | 105.89 | 107.1 |
| 20 day EMA | 107.38 | 107.76 | 108.65 |
| 35 day EMA | 110.36 | 110.75 | 111.43 |
| 50 day EMA | 113.2 | 113.59 | 114.18 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.81 | 104.29 | 106.45 |
| 12 day SMA | 105.55 | 106.1 | 107.08 |
| 20 day SMA | 107.88 | 108.42 | 109.23 |
| 35 day SMA | 110.01 | 110.44 | 111.02 |
| 50 day SMA | 113.76 | 114.06 | 114.46 |
| 100 day SMA | 115.13 | 115.27 | 115.45 |
| 150 day SMA | 114.64 | 114.69 | 114.78 |
| 200 day SMA | 115.23 | 115.25 | 115.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.