Login or Join
HomepageGmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi
Strong Daily Stock price targets for GmrpUi 543490 are 65.76 and 68.68
| Daily Target 1 | 63.33 |
| Daily Target 2 | 65.27 |
| Daily Target 3 | 66.246666666667 |
| Daily Target 4 | 68.19 |
| Daily Target 5 | 69.17 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 67.22 (5%) | 64.43 | 64.30 - 67.22 | 0.233 times | Tue 30 April 2024 | 64.02 (-3.58%) | 67.59 | 63.65 - 67.64 | 0.0588 times | Mon 29 April 2024 | 66.40 (-3.88%) | 71.16 | 65.71 - 71.32 | 0.1215 times | Fri 26 April 2024 | 69.08 (-0.78%) | 69.99 | 66.25 - 71.58 | 0.4979 times | Thu 25 April 2024 | 69.62 (4.99%) | 69.62 | 64.50 - 69.62 | 0.5492 times | Wed 24 April 2024 | 66.31 (4.99%) | 66.31 | 65.30 - 66.31 | 0.5719 times | Tue 23 April 2024 | 63.16 (4.99%) | 62.00 | 60.50 - 63.16 | 2.5443 times | Mon 22 April 2024 | 60.16 (4.99%) | 60.16 | 57.74 - 60.16 | 3.2642 times | Fri 19 April 2024 | 57.30 (4.98%) | 53.59 | 53.00 - 57.30 | 2.1283 times | Thu 18 April 2024 | 54.58 (0.24%) | 55.22 | 53.85 - 56.00 | 0.031 times | Tue 16 April 2024 | 54.45 (1.49%) | 53.29 | 53.20 - 56.25 | 0.0314 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 61.6 and 69.27
| Weekly Target 1 | 59.73 |
| Weekly Target 2 | 63.47 |
| Weekly Target 3 | 67.396666666667 |
| Weekly Target 4 | 71.14 |
| Weekly Target 5 | 75.07 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 67.22 (-2.69%) | 71.16 | 63.65 - 71.32 | 0.1943 times | Fri 26 April 2024 | 69.08 (20.56%) | 60.16 | 57.74 - 71.58 | 3.4913 times | Fri 19 April 2024 | 57.30 (2.18%) | 53.32 | 53.00 - 57.30 | 1.0525 times | Fri 12 April 2024 | 56.08 (4.22%) | 56.50 | 55.20 - 59.89 | 0.9341 times | Fri 05 April 2024 | 53.81 (25.84%) | 43.74 | 43.71 - 53.81 | 0.6743 times | Thu 28 March 2024 | 42.76 (-8.87%) | 46.61 | 42.37 - 48.68 | 0.1307 times | Fri 22 March 2024 | 46.92 (6.2%) | 44.02 | 42.19 - 48.09 | 0.5991 times | Fri 15 March 2024 | 44.18 (-12.55%) | 50.95 | 38.60 - 51.27 | 2.4246 times | Thu 07 March 2024 | 50.52 (-3.16%) | 52.07 | 48.24 - 53.67 | 0.1724 times | Sat 02 March 2024 | 52.17 (2.05%) | 51.45 | 46.45 - 53.00 | 0.3268 times | Fri 23 February 2024 | 51.12 (-0.12%) | 50.71 | 49.20 - 53.71 | 0.3378 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 65.76 and 68.68
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 65.27 |
| Monthly Target 3 | 66.246666666667 |
| Monthly Target 4 | 68.19 |
| Monthly Target 5 | 69.17 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 67.22 (5%) | 64.43 | 64.30 - 67.22 | 0.0365 times | Tue 30 April 2024 | 64.02 (49.72%) | 43.74 | 43.71 - 71.58 | 2.0795 times | Thu 28 March 2024 | 42.76 (-18.24%) | 52.64 | 38.60 - 53.67 | 1.1348 times | Thu 29 February 2024 | 52.30 (2.31%) | 51.95 | 46.45 - 61.19 | 0.7245 times | Wed 31 January 2024 | 51.12 (-9.1%) | 57.49 | 46.93 - 57.75 | 1.2071 times | Fri 29 December 2023 | 56.24 (28.52%) | 44.94 | 41.79 - 57.20 | 1.6301 times | Thu 30 November 2023 | 43.76 (41.44%) | 30.95 | 30.40 - 46.06 | 0.6029 times | Tue 31 October 2023 | 30.94 (-13.16%) | 35.44 | 29.71 - 35.64 | 0.4543 times | Fri 29 September 2023 | 35.63 (42.63%) | 24.98 | 24.98 - 48.60 | 1.6903 times | Thu 31 August 2023 | 24.98 (25.15%) | 19.76 | 18.83 - 26.66 | 0.44 times | Mon 31 July 2023 | 19.96 (12.13%) | 17.81 | 17.75 - 24.14 | 0.4922 times |
Indicator Analysis of GmrpUi
Please login to view indicator analysis. or View indicator analysis of GmrpUi 543490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 67.27 |
| 12 day DMA | 62.16 |
| 20 day DMA | 58.72 |
| 35 day DMA | 52.85 |
| 50 day DMA | 52.34 |
| 100 day DMA | 52.2 |
| 150 day DMA | 46.91 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.97 | 65.35 | 66.02 |
| 12 day EMA | 62.9 | 62.12 | 61.77 |
| 20 day EMA | 59.8 | 59.02 | 58.49 |
| 35 day EMA | 56.76 | 56.14 | 55.68 |
| 50 day EMA | 53.66 | 53.11 | 52.66 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.27 | 67.09 | 66.91 |
| 12 day SMA | 62.16 | 61.23 | 60.73 |
| 20 day SMA | 58.72 | 57.6 | 56.54 |
| 35 day SMA | 52.85 | 52.35 | 51.99 |
| 50 day SMA | 52.34 | 52.04 | 51.76 |
| 100 day SMA | 52.2 | 51.95 | 51.74 |
| 150 day SMA | 46.91 | 46.74 | 46.6 |
| 200 day SMA | 41.71 | 41.48 | 41.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.