Login or Join
HomepageGateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gateway
Strong Daily Stock price targets for Gateway 543489 are 57.32 and 58.23
| Daily Target 1 | 57.14 |
| Daily Target 2 | 57.5 |
| Daily Target 3 | 58.053333333333 |
| Daily Target 4 | 58.41 |
| Daily Target 5 | 58.96 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.85 (-0.57%) | 58.61 | 57.70 - 58.61 | 0.8673 times | Wed 29 July 2026 | 58.18 (-0.48%) | 58.23 | 57.91 - 58.55 | 0.667 times | Tue 28 July 2026 | 58.46 (0.05%) | 58.56 | 57.91 - 58.79 | 1.4735 times | Mon 27 July 2026 | 58.43 (3.73%) | 56.61 | 56.61 - 58.96 | 1.8513 times | Fri 24 July 2026 | 56.33 (-1.23%) | 57.38 | 56.02 - 57.38 | 0.9549 times | Thu 23 July 2026 | 57.03 (-0.96%) | 57.21 | 56.57 - 57.89 | 0.5822 times | Wed 22 July 2026 | 57.58 (-1.25%) | 58.99 | 57.10 - 59.40 | 1.6454 times | Tue 21 July 2026 | 58.31 (0.15%) | 57.88 | 57.88 - 58.70 | 0.7028 times | Mon 20 July 2026 | 58.22 (0.54%) | 58.33 | 57.55 - 58.58 | 0.5344 times | Fri 17 July 2026 | 57.91 (-1.58%) | 58.90 | 57.75 - 58.90 | 0.7211 times | Thu 16 July 2026 | 58.84 (-0.44%) | 59.50 | 58.50 - 59.94 | 0.9138 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 57.23 and 59.58
| Weekly Target 1 | 55.46 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 57.806666666667 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 60.16 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.85 (2.7%) | 56.61 | 56.61 - 58.96 | 0.8372 times | Fri 24 July 2026 | 56.33 (-2.73%) | 58.33 | 56.02 - 59.40 | 0.7615 times | Fri 17 July 2026 | 57.91 (-1.33%) | 59.04 | 57.75 - 60.42 | 0.7182 times | Fri 10 July 2026 | 58.69 (-5.09%) | 61.40 | 57.50 - 61.40 | 0.8063 times | Fri 03 July 2026 | 61.84 (5.15%) | 58.60 | 56.75 - 63.20 | 1.2967 times | Thu 25 June 2026 | 58.81 (-3.38%) | 61.00 | 58.39 - 63.29 | 2.5039 times | Fri 19 June 2026 | 60.87 (4.57%) | 58.17 | 57.90 - 61.90 | 1.3137 times | Fri 12 June 2026 | 58.21 (3.67%) | 56.04 | 55.15 - 59.20 | 0.7539 times | Fri 05 June 2026 | 56.15 (0.34%) | 55.07 | 55.07 - 56.94 | 0.4247 times | Fri 29 May 2026 | 55.96 (1.18%) | 55.45 | 55.45 - 57.79 | 0.5839 times | Fri 22 May 2026 | 55.31 (-2.3%) | 56.16 | 54.75 - 56.79 | 0.7629 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 53.35 and 60.53
| Monthly Target 1 | 51.84 |
| Monthly Target 2 | 54.85 |
| Monthly Target 3 | 59.023333333333 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 66.2 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.85 (0.12%) | 58.49 | 56.02 - 63.20 | 0.8228 times | Tue 30 June 2026 | 57.78 (3.25%) | 55.07 | 55.07 - 63.29 | 1.1651 times | Fri 29 May 2026 | 55.96 (-2.54%) | 58.03 | 54.75 - 62.69 | 0.9348 times | Thu 30 April 2026 | 57.42 (13.73%) | 50.99 | 50.31 - 59.84 | 0.8816 times | Mon 30 March 2026 | 50.49 (-14.19%) | 54.21 | 48.15 - 57.90 | 1.5801 times | Fri 27 February 2026 | 58.84 (0.12%) | 58.57 | 56.20 - 65.24 | 0.9554 times | Fri 30 January 2026 | 58.77 (-1.51%) | 59.70 | 55.40 - 61.01 | 0.5759 times | Wed 31 December 2025 | 59.67 (1.48%) | 58.06 | 56.35 - 64.45 | 0.9513 times | Fri 28 November 2025 | 58.80 (-7.95%) | 65.08 | 56.57 - 65.90 | 0.5889 times | Fri 31 October 2025 | 63.88 (3.94%) | 61.12 | 60.21 - 65.27 | 1.5441 times | Tue 30 September 2025 | 61.46 (-4.36%) | 65.88 | 61.06 - 67.15 | 3.082 times |
Indicator Analysis of Gateway
Please login to view indicator analysis. or View indicator analysis of Gateway 543489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 57.85 |
| 12 day DMA | 58.02 |
| 20 day DMA | 58.73 |
| 35 day DMA | 59.02 |
| 50 day DMA | 58.11 |
| 100 day DMA | 57.1 |
| 150 day DMA | 57.85 |
| 200 day DMA | 58.63 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.96 | 58.02 | 57.94 |
| 12 day EMA | 58.14 | 58.19 | 58.19 |
| 20 day EMA | 58.33 | 58.38 | 58.4 |
| 35 day EMA | 58.14 | 58.16 | 58.16 |
| 50 day EMA | 57.95 | 57.95 | 57.94 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.85 | 57.69 | 57.57 |
| 12 day SMA | 58.02 | 58.18 | 58.33 |
| 20 day SMA | 58.73 | 58.8 | 58.78 |
| 35 day SMA | 59.02 | 59.02 | 58.98 |
| 50 day SMA | 58.11 | 58.06 | 58.03 |
| 100 day SMA | 57.1 | 57.11 | 57.11 |
| 150 day SMA | 57.85 | 57.86 | 57.88 |
| 200 day SMA | 58.63 | 58.66 | 58.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.