Login or Join
HomepageGateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gateway
Strong Daily Stock price targets for Gateway 543489 are 57.12 and 58.11
| Daily Target 1 | 56.92 |
| Daily Target 2 | 57.32 |
| Daily Target 3 | 57.91 |
| Daily Target 4 | 58.31 |
| Daily Target 5 | 58.9 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 57.72 (-0.41%) | 58.50 | 57.51 - 58.50 | 0.6341 times | Tue 09 June 2026 | 57.96 (2.48%) | 56.51 | 56.45 - 59.20 | 2.3112 times | Mon 08 June 2026 | 56.56 (0.73%) | 56.04 | 55.15 - 56.72 | 0.9828 times | Fri 05 June 2026 | 56.15 (0.38%) | 56.84 | 55.75 - 56.84 | 1.2085 times | Thu 04 June 2026 | 55.94 (0.2%) | 56.21 | 55.75 - 56.40 | 0.8797 times | Wed 03 June 2026 | 55.83 (0.23%) | 55.20 | 55.16 - 56.13 | 0.4961 times | Tue 02 June 2026 | 55.70 (0%) | 55.50 | 55.29 - 55.98 | 0.3834 times | Mon 01 June 2026 | 55.70 (-0.46%) | 55.07 | 55.07 - 56.94 | 0.5725 times | Fri 29 May 2026 | 55.96 (-1.06%) | 57.00 | 55.80 - 57.12 | 0.8528 times | Wed 27 May 2026 | 56.56 (1.42%) | 55.50 | 55.50 - 57.79 | 1.6788 times | Tue 26 May 2026 | 55.77 (-0.04%) | 55.55 | 55.55 - 56.62 | 1.1717 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 56.44 and 60.49
| Weekly Target 1 | 53.31 |
| Weekly Target 2 | 55.51 |
| Weekly Target 3 | 57.356666666667 |
| Weekly Target 4 | 59.56 |
| Weekly Target 5 | 61.41 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 57.72 (2.8%) | 56.04 | 55.15 - 59.20 | 0.5178 times | Fri 05 June 2026 | 56.15 (0.34%) | 55.07 | 55.07 - 56.94 | 0.4667 times | Fri 29 May 2026 | 55.96 (1.18%) | 55.45 | 55.45 - 57.79 | 0.6416 times | Fri 22 May 2026 | 55.31 (-2.3%) | 56.16 | 54.75 - 56.79 | 0.8383 times | Fri 15 May 2026 | 56.61 (-5.62%) | 59.00 | 56.20 - 59.00 | 1.0144 times | Fri 08 May 2026 | 59.98 (4.46%) | 58.03 | 58.03 - 62.69 | 2.3713 times | Thu 30 April 2026 | 57.42 (0.65%) | 56.75 | 56.75 - 58.89 | 0.7315 times | Fri 24 April 2026 | 57.05 (-3.44%) | 59.84 | 56.11 - 59.84 | 1.4693 times | Fri 17 April 2026 | 59.08 (3.72%) | 55.87 | 55.16 - 59.53 | 0.7627 times | Fri 10 April 2026 | 56.96 (5.17%) | 54.85 | 53.25 - 57.87 | 1.1865 times | Thu 02 April 2026 | 54.16 (-0.07%) | 52.98 | 50.00 - 54.60 | 1.1274 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 56.4 and 60.53
| Monthly Target 1 | 53.2 |
| Monthly Target 2 | 55.46 |
| Monthly Target 3 | 57.33 |
| Monthly Target 4 | 59.59 |
| Monthly Target 5 | 61.46 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 57.72 (3.15%) | 55.07 | 55.07 - 59.20 | 0.1676 times | Fri 29 May 2026 | 55.96 (-2.54%) | 58.03 | 54.75 - 62.69 | 0.8285 times | Thu 30 April 2026 | 57.42 (13.73%) | 50.99 | 50.31 - 59.84 | 0.7814 times | Mon 30 March 2026 | 50.49 (-14.19%) | 54.21 | 48.15 - 57.90 | 1.4004 times | Fri 27 February 2026 | 58.84 (0.12%) | 58.57 | 56.20 - 65.24 | 0.8468 times | Fri 30 January 2026 | 58.77 (-1.51%) | 59.70 | 55.40 - 61.01 | 0.5104 times | Wed 31 December 2025 | 59.67 (1.48%) | 58.06 | 56.35 - 64.45 | 0.8431 times | Fri 28 November 2025 | 58.80 (-7.95%) | 65.08 | 56.57 - 65.90 | 0.5219 times | Fri 31 October 2025 | 63.88 (3.94%) | 61.12 | 60.21 - 65.27 | 1.3685 times | Tue 30 September 2025 | 61.46 (-4.36%) | 65.88 | 61.06 - 67.15 | 2.7315 times | Fri 29 August 2025 | 64.26 (-9.25%) | 71.05 | 63.70 - 71.05 | 1.6269 times |
Indicator Analysis of Gateway
Please login to view indicator analysis. or View indicator analysis of Gateway 543489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 56.87 |
| 12 day DMA | 56.3 |
| 20 day DMA | 56.15 |
| 35 day DMA | 57.13 |
| 50 day DMA | 56.73 |
| 100 day DMA | 57.06 |
| 150 day DMA | 58.13 |
| 200 day DMA | 59.63 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.08 | 56.76 | 56.16 |
| 12 day EMA | 56.61 | 56.41 | 56.13 |
| 20 day EMA | 56.53 | 56.41 | 56.25 |
| 35 day EMA | 56.27 | 56.18 | 56.08 |
| 50 day EMA | 56.3 | 56.24 | 56.17 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.87 | 56.49 | 56.04 |
| 12 day SMA | 56.3 | 56.1 | 55.9 |
| 20 day SMA | 56.15 | 56.09 | 56.1 |
| 35 day SMA | 57.13 | 57.15 | 57.19 |
| 50 day SMA | 56.73 | 56.6 | 56.41 |
| 100 day SMA | 57.06 | 57.06 | 57.07 |
| 150 day SMA | 58.13 | 58.17 | 58.19 |
| 200 day SMA | 59.63 | 59.67 | 59.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.