Login or Join
HomepageGateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gateway
Strong Daily Stock price targets for Gateway 543489 are 105.4 and 110.15
| Daily Target 1 | 101.65 |
| Daily Target 2 | 104.4 |
| Daily Target 3 | 106.4 |
| Daily Target 4 | 109.15 |
| Daily Target 5 | 111.15 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 107.15 (3.38%) | 103.65 | 103.65 - 108.40 | 1.0849 times | Tue 23 April 2024 | 103.65 (-0.19%) | 103.90 | 103.00 - 106.80 | 0.8292 times | Mon 22 April 2024 | 103.85 (1.17%) | 103.50 | 103.35 - 105.30 | 0.6828 times | Fri 19 April 2024 | 102.65 (-2.93%) | 104.05 | 102.35 - 105.00 | 1.1338 times | Thu 18 April 2024 | 105.75 (1.05%) | 104.90 | 104.20 - 107.05 | 0.3626 times | Tue 16 April 2024 | 104.65 (-0.14%) | 104.25 | 103.55 - 106.50 | 0.7272 times | Mon 15 April 2024 | 104.80 (-2.1%) | 100.10 | 100.10 - 105.85 | 2.1269 times | Fri 12 April 2024 | 107.05 (-2.24%) | 108.20 | 106.20 - 111.00 | 1.0605 times | Wed 10 April 2024 | 109.50 (-0.77%) | 110.50 | 108.80 - 111.75 | 1.0556 times | Tue 09 April 2024 | 110.35 (-2.43%) | 114.00 | 109.50 - 114.75 | 0.9363 times | Mon 08 April 2024 | 113.10 (0.13%) | 112.95 | 112.70 - 115.45 | 2.1804 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 105.08 and 110.48
| Weekly Target 1 | 100.78 |
| Weekly Target 2 | 103.97 |
| Weekly Target 3 | 106.18333333333 |
| Weekly Target 4 | 109.37 |
| Weekly Target 5 | 111.58 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 107.15 (4.38%) | 103.50 | 103.00 - 108.40 | 0.6253 times | Fri 19 April 2024 | 102.65 (-4.11%) | 100.10 | 100.10 - 107.05 | 1.0476 times | Fri 12 April 2024 | 107.05 (-5.22%) | 112.95 | 106.20 - 115.45 | 1.26 times | Fri 05 April 2024 | 112.95 (12.72%) | 102.75 | 101.50 - 115.80 | 1.1779 times | Thu 28 March 2024 | 100.20 (-2.39%) | 102.25 | 98.70 - 104.20 | 0.3382 times | Fri 22 March 2024 | 102.65 (3.11%) | 99.75 | 96.30 - 103.85 | 0.5398 times | Fri 15 March 2024 | 99.55 (-5.1%) | 106.15 | 92.00 - 106.15 | 1.0924 times | Thu 07 March 2024 | 104.90 (-1.64%) | 108.10 | 102.05 - 108.40 | 0.5058 times | Sat 02 March 2024 | 106.65 (-1.61%) | 108.70 | 102.00 - 110.00 | 1.2095 times | Fri 23 February 2024 | 108.40 (-0.5%) | 109.60 | 104.40 - 117.00 | 2.2035 times | Fri 16 February 2024 | 108.95 (-2.2%) | 110.35 | 104.70 - 112.45 | 1.2858 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 103.63 and 119.33
| Monthly Target 1 | 91.98 |
| Monthly Target 2 | 99.57 |
| Monthly Target 3 | 107.68333333333 |
| Monthly Target 4 | 115.27 |
| Monthly Target 5 | 123.38 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 107.15 (6.94%) | 102.75 | 100.10 - 115.80 | 0.614 times | Thu 28 March 2024 | 100.20 (-7.31%) | 109.80 | 92.00 - 109.80 | 0.3956 times | Thu 29 February 2024 | 108.10 (-3.61%) | 113.70 | 102.00 - 121.50 | 1.098 times | Wed 31 January 2024 | 112.15 (8.31%) | 105.25 | 102.50 - 120.50 | 2.6821 times | Fri 29 December 2023 | 103.55 (0.42%) | 103.55 | 96.10 - 106.50 | 0.7825 times | Thu 30 November 2023 | 103.12 (17.84%) | 87.84 | 86.50 - 112.74 | 1.1559 times | Tue 31 October 2023 | 87.51 (0.54%) | 87.11 | 85.21 - 93.89 | 0.5512 times | Fri 29 September 2023 | 87.04 (1.24%) | 85.01 | 80.46 - 91.86 | 0.5356 times | Thu 31 August 2023 | 85.97 (9.89%) | 78.50 | 64.01 - 91.79 | 1.7807 times | Mon 31 July 2023 | 78.23 (8.53%) | 71.02 | 70.35 - 80.34 | 0.4044 times | Fri 30 June 2023 | 72.08 (8.65%) | 67.00 | 65.50 - 76.16 | 1.3956 times |
Indicator Analysis of Gateway
Please login to view indicator analysis. or View indicator analysis of Gateway 543489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 104.61 |
| 12 day DMA | 107.12 |
| 20 day DMA | 106.05 |
| 35 day DMA | 104.18 |
| 50 day DMA | 105.37 |
| 100 day DMA | 106.32 |
| 150 day DMA | 101.48 |
| 200 day DMA | 96.17 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.28 | 104.35 | 104.7 |
| 12 day EMA | 105.65 | 105.38 | 105.7 |
| 20 day EMA | 105.58 | 105.42 | 105.61 |
| 35 day EMA | 106.08 | 106.02 | 106.16 |
| 50 day EMA | 105.86 | 105.81 | 105.9 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.61 | 104.11 | 104.34 |
| 12 day SMA | 107.12 | 107.45 | 108.03 |
| 20 day SMA | 106.05 | 105.74 | 105.47 |
| 35 day SMA | 104.18 | 104.2 | 104.19 |
| 50 day SMA | 105.37 | 105.5 | 105.7 |
| 100 day SMA | 106.32 | 106.35 | 106.4 |
| 150 day SMA | 101.48 | 101.33 | 101.21 |
| 200 day SMA | 96.17 | 96 | 95.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.