Login or Join
HomepageGateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gateway
Strong Daily Stock price targets for Gateway 543489 are 56.73 and 58.08
| Daily Target 1 | 55.75 |
| Daily Target 2 | 56.35 |
| Daily Target 3 | 57.096666666667 |
| Daily Target 4 | 57.7 |
| Daily Target 5 | 58.45 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.96 (0.18%) | 56.50 | 56.49 - 57.84 | 0.8017 times | Thu 09 April 2026 | 56.86 (0.44%) | 56.65 | 55.76 - 57.87 | 0.5871 times | Wed 08 April 2026 | 56.61 (2.83%) | 56.70 | 55.83 - 56.98 | 0.6509 times | Tue 07 April 2026 | 55.05 (0.49%) | 54.20 | 53.64 - 55.49 | 0.5297 times | Mon 06 April 2026 | 54.78 (1.14%) | 54.85 | 53.25 - 54.97 | 0.4385 times | Thu 02 April 2026 | 54.16 (2.15%) | 50.31 | 50.31 - 54.60 | 0.6182 times | Wed 01 April 2026 | 53.02 (5.01%) | 50.99 | 50.99 - 53.84 | 0.4948 times | Mon 30 March 2026 | 50.49 (-6.85%) | 52.98 | 50.00 - 53.66 | 1.7452 times | Fri 27 March 2026 | 54.20 (-1.65%) | 54.94 | 52.00 - 56.25 | 2.4627 times | Wed 25 March 2026 | 55.11 (7.62%) | 51.50 | 51.50 - 55.42 | 1.6713 times | Tue 24 March 2026 | 51.21 (5.83%) | 49.00 | 48.28 - 51.82 | 1.8907 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 55.11 and 59.73
| Weekly Target 1 | 51.41 |
| Weekly Target 2 | 54.18 |
| Weekly Target 3 | 56.026666666667 |
| Weekly Target 4 | 58.8 |
| Weekly Target 5 | 60.65 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.96 (5.17%) | 54.85 | 53.25 - 57.87 | 0.8004 times | Thu 02 April 2026 | 54.16 (-0.07%) | 52.98 | 50.00 - 54.60 | 0.7606 times | Fri 27 March 2026 | 54.20 (6.25%) | 51.01 | 48.15 - 56.25 | 1.8513 times | Fri 20 March 2026 | 51.01 (-5.62%) | 53.19 | 50.85 - 54.22 | 0.8308 times | Fri 13 March 2026 | 54.05 (-5.06%) | 56.00 | 53.65 - 57.90 | 1.8074 times | Fri 06 March 2026 | 56.93 (-3.25%) | 54.21 | 54.21 - 57.77 | 0.5946 times | Fri 27 February 2026 | 58.84 (-1.24%) | 59.60 | 57.51 - 63.19 | 0.9436 times | Fri 20 February 2026 | 59.58 (1.29%) | 58.00 | 57.55 - 61.72 | 0.5513 times | Fri 13 February 2026 | 58.82 (-3.53%) | 61.30 | 58.44 - 65.24 | 1.1207 times | Fri 06 February 2026 | 60.97 (3.74%) | 58.57 | 56.20 - 62.28 | 0.7393 times | Fri 30 January 2026 | 58.77 (4.02%) | 56.05 | 55.73 - 58.86 | 0.4277 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 53.64 and 61.2
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 52.22 |
| Monthly Target 3 | 55.046666666667 |
| Monthly Target 4 | 59.78 |
| Monthly Target 5 | 62.61 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.96 (12.81%) | 50.99 | 50.31 - 57.87 | 0.1943 times | Mon 30 March 2026 | 50.49 (-14.19%) | 54.21 | 48.15 - 57.90 | 0.9831 times | Fri 27 February 2026 | 58.84 (0.12%) | 58.57 | 56.20 - 65.24 | 0.5944 times | Fri 30 January 2026 | 58.77 (-1.51%) | 59.70 | 55.40 - 61.01 | 0.3583 times | Wed 31 December 2025 | 59.67 (1.48%) | 58.06 | 56.35 - 64.45 | 0.5919 times | Fri 28 November 2025 | 58.80 (-7.95%) | 65.08 | 56.57 - 65.90 | 0.3664 times | Fri 31 October 2025 | 63.88 (3.94%) | 61.12 | 60.21 - 65.27 | 0.9607 times | Tue 30 September 2025 | 61.46 (-4.36%) | 65.88 | 61.06 - 67.15 | 1.9175 times | Fri 29 August 2025 | 64.26 (-9.25%) | 71.05 | 63.70 - 71.05 | 1.1421 times | Thu 31 July 2025 | 70.81 (7.26%) | 66.02 | 62.92 - 76.40 | 2.8914 times | Mon 30 June 2025 | 66.02 (2.87%) | 64.85 | 61.00 - 69.37 | 1.4878 times |
Indicator Analysis of Gateway
Please login to view indicator analysis. or View indicator analysis of Gateway 543489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 56.05 |
| 12 day DMA | 53.9 |
| 20 day DMA | 53.64 |
| 35 day DMA | 55.62 |
| 50 day DMA | 57.02 |
| 100 day DMA | 58.07 |
| 150 day DMA | 59.74 |
| 200 day DMA | 61.39 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.03 | 55.57 | 54.93 |
| 12 day EMA | 54.9 | 54.52 | 54.1 |
| 20 day EMA | 54.8 | 54.57 | 54.33 |
| 35 day EMA | 55.52 | 55.43 | 55.35 |
| 50 day EMA | 56.88 | 56.88 | 56.88 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.05 | 55.49 | 54.72 |
| 12 day SMA | 53.9 | 53.41 | 52.98 |
| 20 day SMA | 53.64 | 53.65 | 53.63 |
| 35 day SMA | 55.62 | 55.66 | 55.72 |
| 50 day SMA | 57.02 | 57.02 | 57.01 |
| 100 day SMA | 58.07 | 58.1 | 58.15 |
| 150 day SMA | 59.74 | 59.79 | 59.85 |
| 200 day SMA | 61.39 | 61.42 | 61.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.