Login or Join
HomepageGateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gateway
Strong Daily Stock price targets for Gateway 543489 are 58.83 and 60.68
| Daily Target 1 | 58.47 |
| Daily Target 2 | 59.19 |
| Daily Target 3 | 60.32 |
| Daily Target 4 | 61.04 |
| Daily Target 5 | 62.17 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.91 (-1.72%) | 61.00 | 59.60 - 61.45 | 1.901 times | Thu 04 December 2025 | 60.96 (6.55%) | 56.85 | 56.66 - 63.34 | 2.1939 times | Wed 03 December 2025 | 57.21 (-0.26%) | 57.46 | 56.85 - 57.61 | 0.4636 times | Tue 02 December 2025 | 57.36 (-0.26%) | 57.00 | 57.00 - 57.89 | 0.3443 times | Mon 01 December 2025 | 57.51 (-2.19%) | 58.06 | 57.28 - 59.83 | 1.3249 times | Fri 28 November 2025 | 58.80 (0.1%) | 58.60 | 58.07 - 58.99 | 0.6572 times | Thu 27 November 2025 | 58.74 (-1.48%) | 59.62 | 58.65 - 59.79 | 0.4179 times | Wed 26 November 2025 | 59.62 (1.74%) | 58.80 | 58.60 - 59.98 | 0.4904 times | Tue 25 November 2025 | 58.60 (1.56%) | 57.70 | 57.70 - 59.05 | 0.5271 times | Mon 24 November 2025 | 57.70 (-3.43%) | 58.62 | 57.50 - 60.24 | 1.6796 times | Fri 21 November 2025 | 59.75 (-1.09%) | 60.75 | 59.50 - 60.75 | 0.2756 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 58.29 and 64.97
| Weekly Target 1 | 53.29 |
| Weekly Target 2 | 56.6 |
| Weekly Target 3 | 59.97 |
| Weekly Target 4 | 63.28 |
| Weekly Target 5 | 66.65 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.91 (1.89%) | 58.06 | 56.66 - 63.34 | 1.0975 times | Fri 28 November 2025 | 58.80 (-1.59%) | 58.62 | 57.50 - 60.24 | 0.6648 times | Fri 21 November 2025 | 59.75 (-1.3%) | 60.41 | 56.57 - 61.50 | 0.5262 times | Fri 14 November 2025 | 60.54 (-1.88%) | 61.67 | 60.20 - 62.35 | 0.5723 times | Fri 07 November 2025 | 61.70 (-3.41%) | 65.08 | 60.75 - 65.90 | 0.5314 times | Fri 31 October 2025 | 63.88 (1.25%) | 62.01 | 61.81 - 65.27 | 0.39 times | Thu 23 October 2025 | 63.09 (1.14%) | 62.47 | 61.15 - 64.31 | 0.3187 times | Fri 17 October 2025 | 62.38 (-0.24%) | 61.85 | 60.21 - 63.32 | 0.6637 times | Fri 10 October 2025 | 62.53 (-0.59%) | 63.24 | 62.04 - 63.50 | 0.553 times | Fri 03 October 2025 | 62.90 (2.14%) | 62.95 | 61.06 - 63.17 | 4.6823 times | Fri 26 September 2025 | 61.58 (-5.38%) | 64.90 | 61.50 - 65.38 | 0.6739 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 58.29 and 64.97
| Monthly Target 1 | 53.29 |
| Monthly Target 2 | 56.6 |
| Monthly Target 3 | 59.97 |
| Monthly Target 4 | 63.28 |
| Monthly Target 5 | 66.65 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.91 (1.89%) | 58.06 | 56.66 - 63.34 | 0.135 times | Fri 28 November 2025 | 58.80 (-7.95%) | 65.08 | 56.57 - 65.90 | 0.2823 times | Fri 31 October 2025 | 63.88 (3.94%) | 61.12 | 60.21 - 65.27 | 0.7784 times | Tue 30 September 2025 | 61.46 (-4.36%) | 65.88 | 61.06 - 67.15 | 1.5538 times | Fri 29 August 2025 | 64.26 (-9.25%) | 71.05 | 63.70 - 71.05 | 0.9255 times | Thu 31 July 2025 | 70.81 (7.26%) | 66.02 | 62.92 - 76.40 | 2.343 times | Mon 30 June 2025 | 66.02 (2.87%) | 64.85 | 61.00 - 69.37 | 1.2056 times | Fri 30 May 2025 | 64.18 (7.34%) | 60.00 | 57.00 - 70.90 | 1.3432 times | Wed 30 April 2025 | 59.79 (-0.1%) | 60.01 | 59.37 - 65.89 | 0.4347 times | Fri 28 March 2025 | 59.85 (0.02%) | 60.00 | 56.90 - 66.36 | 0.9986 times | Fri 28 February 2025 | 59.84 (-21.42%) | 76.00 | 58.90 - 80.08 | 0.6883 times |
Indicator Analysis of Gateway
Please login to view indicator analysis. or View indicator analysis of Gateway 543489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 58.59 |
| 12 day DMA | 58.88 |
| 20 day DMA | 59.64 |
| 35 day DMA | 60.99 |
| 50 day DMA | 61.47 |
| 100 day DMA | 63.83 |
| 150 day DMA | 63.94 |
| 200 day DMA | 64.14 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.22 | 58.87 | 57.82 |
| 12 day EMA | 59.24 | 59.12 | 58.78 |
| 20 day EMA | 59.75 | 59.73 | 59.6 |
| 35 day EMA | 60.52 | 60.56 | 60.54 |
| 50 day EMA | 61.49 | 61.55 | 61.57 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.59 | 58.37 | 57.92 |
| 12 day SMA | 58.88 | 58.91 | 58.86 |
| 20 day SMA | 59.64 | 59.74 | 59.86 |
| 35 day SMA | 60.99 | 61.04 | 61.08 |
| 50 day SMA | 61.47 | 61.58 | 61.65 |
| 100 day SMA | 63.83 | 63.89 | 63.94 |
| 150 day SMA | 63.94 | 63.95 | 63.96 |
| 200 day SMA | 64.14 | 64.21 | 64.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.