Login or Join
HomepageGateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gateway
Strong Daily Stock price targets for Gateway 543489 are 58.38 and 62.09
| Daily Target 1 | 57.63 |
| Daily Target 2 | 59.12 |
| Daily Target 3 | 61.336666666667 |
| Daily Target 4 | 62.83 |
| Daily Target 5 | 65.05 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.62 (-5.44%) | 63.55 | 59.84 - 63.55 | 0.9489 times | Wed 11 February 2026 | 64.11 (-1.03%) | 64.70 | 63.15 - 65.20 | 0.9679 times | Tue 10 February 2026 | 64.78 (1.36%) | 64.00 | 63.70 - 65.24 | 1.3926 times | Mon 09 February 2026 | 63.91 (4.82%) | 61.30 | 61.30 - 64.50 | 2.4754 times | Fri 06 February 2026 | 60.97 (1.41%) | 60.10 | 59.21 - 61.45 | 0.7375 times | Thu 05 February 2026 | 60.12 (0.28%) | 59.43 | 59.40 - 61.00 | 0.444 times | Wed 04 February 2026 | 59.95 (-0.48%) | 60.16 | 59.72 - 60.30 | 0.7259 times | Tue 03 February 2026 | 60.24 (0.57%) | 61.11 | 59.94 - 62.28 | 0.9341 times | Mon 02 February 2026 | 59.90 (3.78%) | 57.70 | 56.20 - 61.00 | 0.9201 times | Sun 01 February 2026 | 57.72 (-1.79%) | 58.57 | 57.54 - 58.99 | 0.4537 times | Fri 30 January 2026 | 58.77 (1.49%) | 57.80 | 56.98 - 58.86 | 0.8015 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 57.53 and 62.93
| Weekly Target 1 | 56.5 |
| Weekly Target 2 | 58.56 |
| Weekly Target 3 | 61.9 |
| Weekly Target 4 | 63.96 |
| Weekly Target 5 | 67.3 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.62 (-0.57%) | 61.30 | 59.84 - 65.24 | 1.6427 times | Fri 06 February 2026 | 60.97 (3.74%) | 58.57 | 56.20 - 62.28 | 1.197 times | Fri 30 January 2026 | 58.77 (4.02%) | 56.05 | 55.73 - 58.86 | 0.6925 times | Fri 23 January 2026 | 56.50 (0.18%) | 55.51 | 55.40 - 57.64 | 0.9142 times | Fri 16 January 2026 | 56.40 (-2.17%) | 57.60 | 56.07 - 59.70 | 0.4692 times | Fri 09 January 2026 | 57.65 (-4.79%) | 60.60 | 57.36 - 61.01 | 0.5768 times | Fri 02 January 2026 | 60.55 (-0.85%) | 61.00 | 58.96 - 61.20 | 1.1765 times | Fri 26 December 2025 | 61.07 (2.41%) | 59.64 | 59.64 - 64.45 | 1.1315 times | Fri 19 December 2025 | 59.63 (-1.09%) | 60.30 | 58.73 - 61.94 | 0.7607 times | Fri 12 December 2025 | 60.29 (0.63%) | 59.91 | 56.35 - 61.90 | 1.4391 times | Fri 05 December 2025 | 59.91 (1.89%) | 58.06 | 56.66 - 63.34 | 1.5226 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 58.41 and 67.45
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 56.13 |
| Monthly Target 3 | 60.686666666667 |
| Monthly Target 4 | 65.17 |
| Monthly Target 5 | 69.73 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.62 (3.15%) | 58.57 | 56.20 - 65.24 | 0.2659 times | Fri 30 January 2026 | 58.77 (-1.51%) | 59.70 | 55.40 - 61.01 | 0.3066 times | Wed 31 December 2025 | 59.67 (1.48%) | 58.06 | 56.35 - 64.45 | 0.5066 times | Fri 28 November 2025 | 58.80 (-7.95%) | 65.08 | 56.57 - 65.90 | 0.3136 times | Fri 31 October 2025 | 63.88 (3.94%) | 61.12 | 60.21 - 65.27 | 0.8222 times | Tue 30 September 2025 | 61.46 (-4.36%) | 65.88 | 61.06 - 67.15 | 1.6411 times | Fri 29 August 2025 | 64.26 (-9.25%) | 71.05 | 63.70 - 71.05 | 0.9775 times | Thu 31 July 2025 | 70.81 (7.26%) | 66.02 | 62.92 - 76.40 | 2.4746 times | Mon 30 June 2025 | 66.02 (2.87%) | 64.85 | 61.00 - 69.37 | 1.2733 times | Fri 30 May 2025 | 64.18 (7.34%) | 60.00 | 57.00 - 70.90 | 1.4186 times | Wed 30 April 2025 | 59.79 (-0.1%) | 60.01 | 59.37 - 65.89 | 0.4591 times |
Indicator Analysis of Gateway
Please login to view indicator analysis. or View indicator analysis of Gateway 543489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 62.88 |
| 12 day DMA | 60.75 |
| 20 day DMA | 59.15 |
| 35 day DMA | 59.17 |
| 50 day DMA | 59.46 |
| 100 day DMA | 60.58 |
| 150 day DMA | 62.46 |
| 200 day DMA | 62.85 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.23 | 63.03 | 62.49 |
| 12 day EMA | 61.09 | 61.17 | 60.63 |
| 20 day EMA | 60.24 | 60.2 | 59.79 |
| 35 day EMA | 59.8 | 59.75 | 59.49 |
| 50 day EMA | 59.73 | 59.69 | 59.51 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.88 | 62.78 | 61.95 |
| 12 day SMA | 60.75 | 60.52 | 59.93 |
| 20 day SMA | 59.15 | 58.94 | 58.55 |
| 35 day SMA | 59.17 | 59.26 | 59.2 |
| 50 day SMA | 59.46 | 59.4 | 59.27 |
| 100 day SMA | 60.58 | 60.64 | 60.64 |
| 150 day SMA | 62.46 | 62.5 | 62.51 |
| 200 day SMA | 62.85 | 62.87 | 62.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.