Login or Join
HomepageEurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe
Strong Daily Stock price targets for Eurekaforbe 543482 are 633.75 and 640.3
| Daily Target 1 | 628.98 |
| Daily Target 2 | 631.97 |
| Daily Target 3 | 635.53333333333 |
| Daily Target 4 | 638.52 |
| Daily Target 5 | 642.08 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 634.95 (0.14%) | 634.00 | 632.55 - 639.10 | 0.0883 times | Thu 04 December 2025 | 634.05 (-0.81%) | 635.35 | 630.05 - 642.80 | 0.1413 times | Wed 03 December 2025 | 639.25 (-1.01%) | 651.90 | 635.55 - 651.90 | 0.2669 times | Tue 02 December 2025 | 645.80 (-0.98%) | 646.55 | 641.00 - 652.65 | 0.3162 times | Mon 01 December 2025 | 652.20 (0.01%) | 663.00 | 642.85 - 665.55 | 1.8277 times | Fri 28 November 2025 | 652.15 (7.36%) | 613.80 | 613.80 - 668.50 | 5.3699 times | Thu 27 November 2025 | 607.45 (2.69%) | 591.05 | 591.05 - 616.75 | 1.0028 times | Wed 26 November 2025 | 591.55 (1.33%) | 587.75 | 577.55 - 598.70 | 0.6155 times | Tue 25 November 2025 | 583.80 (1.96%) | 569.95 | 568.75 - 586.65 | 0.2414 times | Mon 24 November 2025 | 572.55 (-2.43%) | 575.35 | 563.10 - 585.70 | 0.13 times | Fri 21 November 2025 | 586.80 (2.75%) | 573.90 | 573.90 - 590.60 | 0.145 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 614.75 and 650.25
| Weekly Target 1 | 608.02 |
| Weekly Target 2 | 621.48 |
| Weekly Target 3 | 643.51666666667 |
| Weekly Target 4 | 656.98 |
| Weekly Target 5 | 679.02 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 634.95 (-2.64%) | 663.00 | 630.05 - 665.55 | 1.2748 times | Fri 28 November 2025 | 652.15 (11.14%) | 575.35 | 563.10 - 668.50 | 3.5533 times | Fri 21 November 2025 | 586.80 (-0.09%) | 581.45 | 567.05 - 599.15 | 0.3572 times | Fri 14 November 2025 | 587.35 (9.83%) | 539.90 | 539.90 - 596.75 | 1.9791 times | Fri 07 November 2025 | 534.80 (-4.2%) | 551.05 | 523.10 - 557.30 | 0.3617 times | Fri 31 October 2025 | 558.25 (-0.91%) | 562.00 | 556.00 - 575.00 | 0.2958 times | Thu 23 October 2025 | 563.35 (4.31%) | 558.95 | 535.00 - 564.55 | 0.9526 times | Fri 17 October 2025 | 540.05 (-0.54%) | 541.15 | 530.00 - 557.95 | 0.5652 times | Fri 10 October 2025 | 543.00 (-2.73%) | 568.00 | 542.00 - 571.00 | 0.492 times | Fri 03 October 2025 | 558.25 (-2%) | 578.00 | 552.25 - 578.00 | 0.1683 times | Fri 26 September 2025 | 569.65 (-3.29%) | 587.85 | 566.00 - 588.80 | 0.3353 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 614.75 and 650.25
| Monthly Target 1 | 608.02 |
| Monthly Target 2 | 621.48 |
| Monthly Target 3 | 643.51666666667 |
| Monthly Target 4 | 656.98 |
| Monthly Target 5 | 679.02 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 634.95 (-2.64%) | 663.00 | 630.05 - 665.55 | 0.4544 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 2.2282 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.851 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.8958 times | Fri 29 August 2025 | 565.60 (1.3%) | 562.00 | 536.00 - 584.20 | 0.8111 times | Thu 31 July 2025 | 558.35 (-6.25%) | 591.65 | 548.55 - 616.60 | 0.7155 times | Mon 30 June 2025 | 595.60 (-7.13%) | 654.00 | 571.20 - 654.00 | 0.7019 times | Fri 30 May 2025 | 641.35 (29.88%) | 507.95 | 483.55 - 655.90 | 1.638 times | Wed 30 April 2025 | 493.80 (-8.94%) | 533.15 | 488.15 - 544.80 | 0.4305 times | Fri 28 March 2025 | 542.30 (11.45%) | 487.10 | 471.50 - 556.95 | 1.2736 times | Fri 28 February 2025 | 486.60 (-8.64%) | 558.95 | 461.05 - 568.00 | 1.0002 times |
Indicator Analysis of Eurekaforbe
Please login to view indicator analysis. or View indicator analysis of Eurekaforbe 543482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 641.25 |
| 12 day DMA | 614.3 |
| 20 day DMA | 597.06 |
| 35 day DMA | 577.52 |
| 50 day DMA | 572.68 |
| 100 day DMA | 570.12 |
| 150 day DMA | 574.82 |
| 200 day DMA | 559.56 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.56 | 634.37 | 634.53 |
| 12 day EMA | 619.41 | 616.58 | 613.41 |
| 20 day EMA | 605.58 | 602.49 | 599.17 |
| 35 day EMA | 591.71 | 589.16 | 586.52 |
| 50 day EMA | 579.81 | 577.56 | 575.26 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.25 | 644.69 | 639.37 |
| 12 day SMA | 614.3 | 610.43 | 606.95 |
| 20 day SMA | 597.06 | 592.59 | 587.92 |
| 35 day SMA | 577.52 | 574.94 | 572.34 |
| 50 day SMA | 572.68 | 571.76 | 570.74 |
| 100 day SMA | 570.12 | 569.64 | 569.25 |
| 150 day SMA | 574.82 | 573.93 | 573.03 |
| 200 day SMA | 559.56 | 559.13 | 558.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.