Login or Join
HomepageEurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe
Strong Daily Stock price targets for Eurekaforbe 543482 are 632.53 and 644.78
| Daily Target 1 | 622.62 |
| Daily Target 2 | 630.18 |
| Daily Target 3 | 634.86666666667 |
| Daily Target 4 | 642.43 |
| Daily Target 5 | 647.12 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 637.75 (1.11%) | 627.30 | 627.30 - 639.55 | 0.6047 times | Mon 22 December 2025 | 630.75 (-1.47%) | 640.05 | 629.50 - 640.35 | 0.445 times | Fri 19 December 2025 | 640.15 (1.81%) | 628.15 | 625.55 - 644.80 | 0.4732 times | Thu 18 December 2025 | 628.80 (-0.95%) | 635.00 | 626.80 - 636.00 | 0.6501 times | Wed 17 December 2025 | 634.85 (-0.97%) | 643.05 | 628.05 - 643.05 | 0.6462 times | Tue 16 December 2025 | 641.05 (-1.63%) | 650.00 | 639.20 - 657.75 | 1.0934 times | Mon 15 December 2025 | 651.70 (0.73%) | 645.85 | 644.40 - 659.40 | 1.0207 times | Fri 12 December 2025 | 647.00 (0.43%) | 644.50 | 642.70 - 654.50 | 2.7069 times | Thu 11 December 2025 | 644.25 (-0.2%) | 662.60 | 638.35 - 662.60 | 0.4654 times | Wed 10 December 2025 | 645.55 (-0.22%) | 648.95 | 643.05 - 657.00 | 1.8943 times | Tue 09 December 2025 | 646.95 (3.33%) | 627.10 | 621.75 - 648.55 | 0.7909 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 626 and 639.05
| Weekly Target 1 | 622.08 |
| Weekly Target 2 | 629.92 |
| Weekly Target 3 | 635.13333333333 |
| Weekly Target 4 | 642.97 |
| Weekly Target 5 | 648.18 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 637.75 (-0.37%) | 640.05 | 627.30 - 640.35 | 0.136 times | Fri 19 December 2025 | 640.15 (-1.06%) | 645.85 | 625.55 - 659.40 | 0.503 times | Fri 12 December 2025 | 647.00 (1.9%) | 647.95 | 606.20 - 662.60 | 1.1134 times | Fri 05 December 2025 | 634.95 (-2.64%) | 663.00 | 630.05 - 665.55 | 1.1983 times | Fri 28 November 2025 | 652.15 (11.14%) | 575.35 | 563.10 - 668.50 | 3.3399 times | Fri 21 November 2025 | 586.80 (-0.09%) | 581.45 | 567.05 - 599.15 | 0.3357 times | Fri 14 November 2025 | 587.35 (9.83%) | 539.90 | 539.90 - 596.75 | 1.8603 times | Fri 07 November 2025 | 534.80 (-4.2%) | 551.05 | 523.10 - 557.30 | 0.34 times | Fri 31 October 2025 | 558.25 (-0.91%) | 562.00 | 556.00 - 575.00 | 0.278 times | Thu 23 October 2025 | 563.35 (4.31%) | 558.95 | 535.00 - 564.55 | 0.8954 times | Fri 17 October 2025 | 540.05 (-0.54%) | 541.15 | 530.00 - 557.95 | 0.5313 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 592.3 and 651.65
| Monthly Target 1 | 577.15 |
| Monthly Target 2 | 607.45 |
| Monthly Target 3 | 636.5 |
| Monthly Target 4 | 666.8 |
| Monthly Target 5 | 695.85 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 637.75 (-2.21%) | 663.00 | 606.20 - 665.55 | 1.0492 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 2.0893 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.798 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.84 times | Fri 29 August 2025 | 565.60 (1.3%) | 562.00 | 536.00 - 584.20 | 0.7606 times | Thu 31 July 2025 | 558.35 (-6.25%) | 591.65 | 548.55 - 616.60 | 0.6709 times | Mon 30 June 2025 | 595.60 (-7.13%) | 654.00 | 571.20 - 654.00 | 0.6582 times | Fri 30 May 2025 | 641.35 (29.88%) | 507.95 | 483.55 - 655.90 | 1.5359 times | Wed 30 April 2025 | 493.80 (-8.94%) | 533.15 | 488.15 - 544.80 | 0.4037 times | Fri 28 March 2025 | 542.30 (11.45%) | 487.10 | 471.50 - 556.95 | 1.1942 times | Fri 28 February 2025 | 486.60 (-8.64%) | 558.95 | 461.05 - 568.00 | 0.9379 times |
Indicator Analysis of Eurekaforbe
Please login to view indicator analysis. or View indicator analysis of Eurekaforbe 543482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 634.46 |
| 12 day DMA | 639.58 |
| 20 day DMA | 636.62 |
| 35 day DMA | 607.09 |
| 50 day DMA | 590.47 |
| 100 day DMA | 579.01 |
| 150 day DMA | 585.62 |
| 200 day DMA | 566.65 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.34 | 635.64 | 638.08 |
| 12 day EMA | 635.52 | 635.12 | 635.92 |
| 20 day EMA | 628.53 | 627.56 | 627.22 |
| 35 day EMA | 612.59 | 611.11 | 609.95 |
| 50 day EMA | 592.04 | 590.17 | 588.51 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.46 | 635.12 | 639.31 |
| 12 day SMA | 639.58 | 639.34 | 639.62 |
| 20 day SMA | 636.62 | 633.92 | 631.01 |
| 35 day SMA | 607.09 | 604.82 | 602.98 |
| 50 day SMA | 590.47 | 588.73 | 587.09 |
| 100 day SMA | 579.01 | 578.21 | 577.52 |
| 150 day SMA | 585.62 | 584.98 | 584.35 |
| 200 day SMA | 566.65 | 565.98 | 565.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.