Login or Join
HomepageEurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe
Strong Daily Stock price targets for Eurekaforbe 543482 are 439.15 and 465.25
| Daily Target 1 | 432.7 |
| Daily Target 2 | 445.6 |
| Daily Target 3 | 458.8 |
| Daily Target 4 | 471.7 |
| Daily Target 5 | 484.9 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 458.50 (1.84%) | 468.00 | 445.90 - 472.00 | 2.6841 times | Tue 11 August 2026 | 450.20 (0.7%) | 448.75 | 446.30 - 454.15 | 0.4473 times | Mon 10 August 2026 | 447.05 (-0.94%) | 450.00 | 446.00 - 455.00 | 1.9595 times | Fri 07 August 2026 | 451.30 (-1.8%) | 456.75 | 448.00 - 458.15 | 0.9066 times | Thu 06 August 2026 | 459.55 (-2.76%) | 471.00 | 458.05 - 479.05 | 0.734 times | Wed 05 August 2026 | 472.60 (2.53%) | 464.85 | 463.00 - 482.00 | 0.8643 times | Tue 04 August 2026 | 460.95 (1.67%) | 451.20 | 451.20 - 476.15 | 1.0424 times | Mon 03 August 2026 | 453.40 (1.05%) | 446.60 | 446.60 - 457.60 | 0.7533 times | Fri 31 July 2026 | 448.70 (-0.36%) | 450.35 | 446.70 - 457.75 | 0.2932 times | Thu 30 July 2026 | 450.30 (-0.24%) | 450.00 | 445.00 - 456.35 | 0.3153 times | Wed 29 July 2026 | 451.40 (-1.11%) | 463.95 | 449.00 - 463.95 | 0.391 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 452.2 and 478.3
| Weekly Target 1 | 432.7 |
| Weekly Target 2 | 445.6 |
| Weekly Target 3 | 458.8 |
| Weekly Target 4 | 471.7 |
| Weekly Target 5 | 484.9 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 458.50 (1.6%) | 450.00 | 445.90 - 472.00 | 1.2276 times | Fri 07 August 2026 | 451.30 (0.58%) | 446.60 | 446.60 - 482.00 | 1.0371 times | Fri 31 July 2026 | 448.70 (3.77%) | 447.55 | 433.65 - 467.10 | 0.6365 times | Fri 24 July 2026 | 432.40 (-5.75%) | 457.00 | 425.05 - 465.55 | 0.5498 times | Fri 17 July 2026 | 458.80 (1.33%) | 450.75 | 446.30 - 477.00 | 1.3895 times | Fri 10 July 2026 | 452.80 (-4.84%) | 467.00 | 439.85 - 467.00 | 0.8192 times | Fri 03 July 2026 | 475.85 (3.47%) | 452.45 | 440.25 - 484.00 | 1.1525 times | Thu 25 June 2026 | 459.90 (-2.08%) | 469.45 | 454.00 - 478.05 | 0.8141 times | Fri 19 June 2026 | 469.65 (7.01%) | 440.95 | 440.95 - 470.00 | 1.2103 times | Fri 12 June 2026 | 438.90 (-0.32%) | 441.30 | 426.65 - 446.00 | 1.1633 times | Fri 05 June 2026 | 440.30 (0.1%) | 439.90 | 434.45 - 455.00 | 1.0488 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 452.2 and 488.3
| Monthly Target 1 | 426.03 |
| Monthly Target 2 | 442.27 |
| Monthly Target 3 | 462.13333333333 |
| Monthly Target 4 | 478.37 |
| Monthly Target 5 | 498.23 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 458.50 (2.18%) | 446.60 | 445.90 - 482.00 | 0.2555 times | Fri 31 July 2026 | 448.70 (-1.94%) | 463.85 | 425.05 - 484.00 | 0.4507 times | Tue 30 June 2026 | 457.60 (4.04%) | 439.90 | 426.65 - 478.05 | 0.5402 times | Fri 29 May 2026 | 439.85 (-11.88%) | 496.20 | 436.55 - 542.00 | 0.8004 times | Thu 30 April 2026 | 499.15 (13.4%) | 462.05 | 445.25 - 528.90 | 0.5362 times | Mon 30 March 2026 | 440.15 (-7.23%) | 461.65 | 355.00 - 472.15 | 2.8746 times | Fri 27 February 2026 | 474.45 (-12.58%) | 546.00 | 470.00 - 558.95 | 0.9673 times | Fri 30 January 2026 | 542.75 (-12.07%) | 606.05 | 510.55 - 645.00 | 1.1394 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 0.8849 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 1.5507 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.5842 times |
Indicator Analysis of Eurekaforbe
Please login to view indicator analysis. or View indicator analysis of Eurekaforbe 543482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 453.32 |
| 12 day DMA | 455.03 |
| 20 day DMA | 453.44 |
| 35 day DMA | 456.65 |
| 50 day DMA | 454.48 |
| 100 day DMA | 467.72 |
| 150 day DMA | 486.19 |
| 200 day DMA | 514.49 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.53 | 452.55 | 453.73 |
| 12 day EMA | 454.38 | 453.63 | 454.25 |
| 20 day EMA | 454.41 | 453.98 | 454.38 |
| 35 day EMA | 453.94 | 453.67 | 453.87 |
| 50 day EMA | 454.19 | 454.01 | 454.17 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.32 | 456.14 | 458.29 |
| 12 day SMA | 455.03 | 453.43 | 451.95 |
| 20 day SMA | 453.44 | 453.79 | 454.72 |
| 35 day SMA | 456.65 | 457.12 | 457.68 |
| 50 day SMA | 454.48 | 454.24 | 454.04 |
| 100 day SMA | 467.72 | 467.52 | 467.47 |
| 150 day SMA | 486.19 | 487.25 | 488.31 |
| 200 day SMA | 514.49 | 514.92 | 515.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.