Login or Join
HomepageEurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe
Strong Daily Stock price targets for Eurekaforbe 543482 are 445.98 and 458.93
| Daily Target 1 | 442.5 |
| Daily Target 2 | 449.45 |
| Daily Target 3 | 455.45 |
| Daily Target 4 | 462.4 |
| Daily Target 5 | 468.4 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 456.40 (-0.29%) | 458.95 | 448.50 - 461.45 | 1.2886 times | Mon 15 June 2026 | 457.75 (4.29%) | 440.95 | 440.95 - 459.00 | 1.4673 times | Fri 12 June 2026 | 438.90 (0.46%) | 439.90 | 433.35 - 443.95 | 0.6713 times | Thu 11 June 2026 | 436.90 (1.1%) | 430.00 | 426.65 - 439.40 | 0.713 times | Wed 10 June 2026 | 432.15 (-1.84%) | 444.00 | 430.70 - 446.00 | 1.2484 times | Tue 09 June 2026 | 440.25 (1.18%) | 437.80 | 435.00 - 442.00 | 0.6768 times | Mon 08 June 2026 | 435.10 (-1.18%) | 441.30 | 432.05 - 446.00 | 1.2444 times | Fri 05 June 2026 | 440.30 (0.07%) | 440.00 | 434.45 - 449.90 | 0.7687 times | Thu 04 June 2026 | 440.00 (-0.61%) | 440.35 | 438.30 - 447.55 | 0.6486 times | Wed 03 June 2026 | 442.70 (-1.61%) | 451.95 | 436.00 - 451.95 | 1.273 times | Tue 02 June 2026 | 449.95 (0.74%) | 440.70 | 439.85 - 455.00 | 0.7818 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 448.68 and 469.18
| Weekly Target 1 | 432.43 |
| Weekly Target 2 | 444.42 |
| Weekly Target 3 | 452.93333333333 |
| Weekly Target 4 | 464.92 |
| Weekly Target 5 | 473.43 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 456.40 (3.99%) | 440.95 | 440.95 - 461.45 | 0.5347 times | Fri 12 June 2026 | 438.90 (-0.32%) | 441.30 | 426.65 - 446.00 | 0.8837 times | Fri 05 June 2026 | 440.30 (0.1%) | 439.90 | 434.45 - 455.00 | 0.7967 times | Fri 29 May 2026 | 439.85 (-5.16%) | 468.65 | 436.55 - 470.95 | 1.2654 times | Fri 22 May 2026 | 463.80 (-9.26%) | 512.95 | 461.05 - 520.45 | 2.3533 times | Fri 15 May 2026 | 511.15 (-0.41%) | 526.05 | 494.40 - 542.00 | 1.1525 times | Fri 08 May 2026 | 513.25 (2.82%) | 496.20 | 496.20 - 528.45 | 0.6186 times | Thu 30 April 2026 | 499.15 (-2.18%) | 506.95 | 491.95 - 513.85 | 0.5305 times | Fri 24 April 2026 | 510.30 (5.93%) | 482.65 | 471.10 - 528.90 | 1.223 times | Fri 17 April 2026 | 481.75 (-2.55%) | 485.00 | 478.55 - 515.25 | 0.6416 times | Fri 10 April 2026 | 494.35 (7%) | 466.15 | 448.60 - 503.45 | 0.8714 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 441.53 and 476.33
| Monthly Target 1 | 413.37 |
| Monthly Target 2 | 434.88 |
| Monthly Target 3 | 448.16666666667 |
| Monthly Target 4 | 469.68 |
| Monthly Target 5 | 482.97 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 456.40 (3.76%) | 439.90 | 426.65 - 461.45 | 0.3199 times | Fri 29 May 2026 | 439.85 (-11.88%) | 496.20 | 436.55 - 542.00 | 0.7785 times | Thu 30 April 2026 | 499.15 (13.4%) | 462.05 | 445.25 - 528.90 | 0.5215 times | Mon 30 March 2026 | 440.15 (-7.23%) | 461.65 | 355.00 - 472.15 | 2.7958 times | Fri 27 February 2026 | 474.45 (-12.58%) | 546.00 | 470.00 - 558.95 | 0.9408 times | Fri 30 January 2026 | 542.75 (-12.07%) | 606.05 | 510.55 - 645.00 | 1.1082 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 0.8607 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 1.5082 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.5682 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.5981 times | Fri 29 August 2025 | 565.60 (1.3%) | 562.00 | 536.00 - 584.20 | 0.5415 times |
Indicator Analysis of Eurekaforbe
Please login to view indicator analysis. or View indicator analysis of Eurekaforbe 543482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 444.42 |
| 12 day DMA | 443.09 |
| 20 day DMA | 451.45 |
| 35 day DMA | 476.53 |
| 50 day DMA | 479.85 |
| 100 day DMA | 485.19 |
| 150 day DMA | 526.25 |
| 200 day DMA | 535.87 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.52 | 444.58 | 438 |
| 12 day EMA | 448.41 | 446.96 | 445 |
| 20 day EMA | 454.74 | 454.57 | 454.24 |
| 35 day EMA | 462.36 | 462.71 | 463 |
| 50 day EMA | 474.03 | 474.75 | 475.44 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.42 | 441.19 | 436.66 |
| 12 day SMA | 443.09 | 441.71 | 441.11 |
| 20 day SMA | 451.45 | 453.28 | 455.95 |
| 35 day SMA | 476.53 | 478.07 | 479.44 |
| 50 day SMA | 479.85 | 479.86 | 479.51 |
| 100 day SMA | 485.19 | 486.23 | 487.31 |
| 150 day SMA | 526.25 | 526.81 | 527.4 |
| 200 day SMA | 535.87 | 536.33 | 536.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.