Login or Join
HomepageMam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mam150etf
Strong Daily Stock price targets for Mam150etf 543481 are 18.83 and 19.32
| Daily Target 1 | 18.72 |
| Daily Target 2 | 18.93 |
| Daily Target 3 | 19.206666666667 |
| Daily Target 4 | 19.42 |
| Daily Target 5 | 19.7 |
Daily price and volume Mam150etf
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 19.15 (0.26%) | 19.25 | 18.99 - 19.48 | 3.0115 times | Tue 30 April 2024 | 19.10 (0.53%) | 19.12 | 19.05 - 19.20 | 0.2065 times | Mon 29 April 2024 | 19.00 (0.11%) | 19.06 | 18.90 - 19.11 | 1.2965 times | Fri 26 April 2024 | 18.98 (0.69%) | 18.94 | 18.85 - 19.00 | 1.4159 times | Thu 25 April 2024 | 18.85 (0.64%) | 18.79 | 18.64 - 18.86 | 0.1351 times | Wed 24 April 2024 | 18.73 (0.7%) | 18.65 | 18.63 - 18.75 | 0.594 times | Tue 23 April 2024 | 18.60 (0.81%) | 18.53 | 18.42 - 18.65 | 1.4858 times | Mon 22 April 2024 | 18.45 (0.82%) | 18.38 | 18.35 - 18.48 | 0.5137 times | Fri 19 April 2024 | 18.30 (-0.44%) | 18.28 | 18.03 - 18.39 | 0.9577 times | Thu 18 April 2024 | 18.38 (-0.33%) | 18.51 | 18.33 - 18.64 | 0.3833 times | Tue 16 April 2024 | 18.44 (0.05%) | 18.48 | 18.37 - 18.59 | 0.5198 times |
Weekly price and charts Mam150etf
Strong weekly Stock price targets for Mam150etf 543481 are 19.03 and 19.61
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.176666666667 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for Mam150etf
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 19.15 (0.9%) | 19.06 | 18.90 - 19.48 | 1.3579 times | Fri 26 April 2024 | 18.98 (3.72%) | 18.38 | 18.35 - 19.00 | 1.2467 times | Fri 19 April 2024 | 18.30 (-2.3%) | 18.65 | 18.03 - 18.65 | 1.0734 times | Fri 12 April 2024 | 18.73 (0.27%) | 18.71 | 18.61 - 18.93 | 1.2512 times | Fri 05 April 2024 | 18.68 (3.78%) | 18.07 | 17.84 - 18.72 | 0.986 times | Thu 28 March 2024 | 18.00 (1.69%) | 17.72 | 17.60 - 18.20 | 0.6764 times | Fri 22 March 2024 | 17.70 (1.43%) | 17.32 | 17.05 - 17.85 | 0.8257 times | Fri 15 March 2024 | 17.45 (-4.07%) | 18.28 | 16.86 - 18.28 | 0.9771 times | Thu 07 March 2024 | 18.19 (-0.44%) | 18.31 | 15.06 - 18.41 | 0.9356 times | Sat 02 March 2024 | 18.27 (-0.44%) | 18.31 | 17.74 - 18.52 | 0.67 times | Fri 23 February 2024 | 18.35 (0.94%) | 18.36 | 17.88 - 18.60 | 0.7152 times |
Monthly price and charts Mam150etf
Strong monthly Stock price targets for Mam150etf 543481 are 18.83 and 19.32
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 19.206666666667 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Mam150etf
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 19.15 (0.26%) | 19.25 | 18.99 - 19.48 | 0.3004 times | Tue 30 April 2024 | 19.10 (6.11%) | 18.07 | 17.84 - 19.20 | 1.6612 times | Thu 28 March 2024 | 18.00 (0.06%) | 18.17 | 15.06 - 18.52 | 1.1576 times | Thu 29 February 2024 | 17.99 (-0.44%) | 18.10 | 17.40 - 19.99 | 1.1306 times | Wed 31 January 2024 | 18.07 (5.24%) | 17.39 | 15.10 - 19.99 | 1.6304 times | Fri 29 December 2023 | 17.17 (6.91%) | 16.15 | 16.15 - 19.00 | 0.9817 times | Thu 30 November 2023 | 16.06 (9.4%) | 14.67 | 14.63 - 16.15 | 0.9737 times | Tue 31 October 2023 | 14.68 (-4.05%) | 15.25 | 14.25 - 15.56 | 0.8888 times | Fri 29 September 2023 | 15.30 (3.38%) | 14.80 | 14.72 - 16.10 | 0.9825 times | Thu 31 August 2023 | 14.80 (4.37%) | 14.31 | 12.08 - 14.85 | 0.2931 times | Mon 31 July 2023 | 14.18 (5.04%) | 13.17 | 11.48 - 14.27 | 0.1244 times |
Indicator Analysis of Mam150etf
Please login to view indicator analysis. or View indicator analysis of Mam150etf 543481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mam150etf 543481
DMA (daily moving average) of Mam150etf 543481
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 18.7 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.22 |
| 100 day DMA | 17.84 |
| 150 day DMA | 17 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Mam150etf 543481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 18.93 | 18.85 |
| 12 day EMA | 18.8 | 18.74 | 18.67 |
| 20 day EMA | 18.63 | 18.58 | 18.53 |
| 35 day EMA | 18.47 | 18.43 | 18.39 |
| 50 day EMA | 18.28 | 18.24 | 18.21 |
SMA (simple moving average) of Mam150etf 543481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 18.93 | 18.83 |
| 12 day SMA | 18.7 | 18.67 | 18.64 |
| 20 day SMA | 18.68 | 18.63 | 18.58 |
| 35 day SMA | 18.25 | 18.22 | 18.18 |
| 50 day SMA | 18.22 | 18.2 | 18.18 |
| 100 day SMA | 17.84 | 17.81 | 17.79 |
| 150 day SMA | 17 | 16.98 | 16.95 |
| 200 day SMA | 16.38 | 16.35 | 16.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.