Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mam150etf

Strong Daily Stock price targets for Mam150etf 543481 are 22.14 and 22.41

Daily Target 122.08
Daily Target 222.2
Daily Target 322.35
Daily Target 422.47
Daily Target 522.62

Daily price and volume Mam150etf

Date Closing Open Range Volume
Fri 13 February 2026 22.32 (-1.72%) 22.49 22.23 - 22.50 1.4225 times
Thu 12 February 2026 22.71 (-0.39%) 22.74 22.61 - 22.75 0.5161 times
Wed 11 February 2026 22.80 (-0.13%) 22.64 22.64 - 22.83 0.868 times
Tue 10 February 2026 22.83 (0.53%) 22.54 22.54 - 22.86 2.9437 times
Mon 09 February 2026 22.71 (1.43%) 22.48 22.43 - 22.72 0.6274 times
Fri 06 February 2026 22.39 (0.27%) 22.31 22.07 - 22.40 0.2917 times
Thu 05 February 2026 22.33 (-0.49%) 22.20 22.19 - 22.61 0.5112 times
Wed 04 February 2026 22.44 (0.63%) 22.07 22.07 - 22.44 0.9504 times
Tue 03 February 2026 22.30 (3%) 22.46 22.19 - 22.50 1.1999 times
Mon 02 February 2026 21.65 (0.98%) 21.39 21.17 - 21.72 0.6691 times
Sun 01 February 2026 21.44 (-2.01%) 21.88 21.12 - 21.98 1.6035 times

Daily chart Mam150etf

Weekly price and charts Mam150etf

Strong weekly Stock price targets for Mam150etf 543481 are 21.96 and 22.59

Weekly Target 121.84
Weekly Target 222.08
Weekly Target 322.47
Weekly Target 422.71
Weekly Target 523.1

Weekly price and volumes for Mam150etf

Date Closing Open Range Volume
Fri 13 February 2026 22.32 (-0.31%) 22.48 22.23 - 22.86 1.2124 times
Fri 06 February 2026 22.39 (2.33%) 21.88 21.12 - 22.61 0.9934 times
Fri 30 January 2026 21.88 (2.05%) 21.48 20.98 - 22.02 1.2114 times
Fri 23 January 2026 21.44 (-4.2%) 22.36 21.25 - 22.80 1.7078 times
Fri 16 January 2026 22.38 (-0.13%) 22.42 22.05 - 22.55 0.3563 times
Fri 09 January 2026 22.41 (-2.61%) 23.01 22.34 - 23.07 1.5666 times
Fri 02 January 2026 23.01 (1.81%) 22.60 22.26 - 23.03 0.629 times
Fri 26 December 2025 22.60 (0.4%) 22.62 22.55 - 22.86 0.8044 times
Fri 19 December 2025 22.51 (-0.27%) 22.57 22.06 - 22.64 0.368 times
Fri 12 December 2025 22.57 (-0.22%) 22.72 21.90 - 22.72 1.1507 times
Fri 05 December 2025 22.62 (-0.88%) 22.80 22.45 - 22.99 1.6807 times

weekly chart Mam150etf

Monthly price and charts Mam150etf

Strong monthly Stock price targets for Mam150etf 543481 are 21.72 and 23.46

Monthly Target 120.36
Monthly Target 221.34
Monthly Target 322.1
Monthly Target 423.08
Monthly Target 523.84

Monthly price and volumes Mam150etf

Date Closing Open Range Volume
Fri 13 February 2026 22.32 (2.01%) 21.88 21.12 - 22.86 0.3925 times
Fri 30 January 2026 21.88 (-3.65%) 22.72 20.98 - 23.07 0.9149 times
Wed 31 December 2025 22.71 (-0.48%) 22.80 21.90 - 22.99 0.7712 times
Fri 28 November 2025 22.82 (1.69%) 22.49 22.06 - 22.94 0.5688 times
Fri 31 October 2025 22.44 (4.76%) 21.41 21.40 - 22.72 0.6507 times
Tue 30 September 2025 21.42 (1.37%) 21.21 21.03 - 22.34 1.3071 times
Fri 29 August 2025 21.13 (-2.72%) 21.71 21.09 - 22.06 1.2033 times
Thu 31 July 2025 21.72 (-2.78%) 22.56 21.59 - 22.57 1.5382 times
Mon 30 June 2025 22.34 (3.91%) 21.27 20.90 - 22.47 1.5136 times
Fri 30 May 2025 21.50 (6.59%) 19.94 19.22 - 21.69 1.1396 times
Wed 30 April 2025 20.17 (4.4%) 19.09 18.34 - 20.75 1.5778 times

monthly chart Mam150etf

DMA SMA EMA moving averages of Mam150etf 543481

DMA (daily moving average) of Mam150etf 543481

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.32
20 day DMA 22.09
35 day DMA 22.32
50 day DMA 22.36
100 day DMA 22.35
150 day DMA 22.17
200 day DMA 21.98

EMA (exponential moving average) of Mam150etf 543481

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.6622.63
12 day EMA22.422.4222.37
20 day EMA22.3322.3322.29
35 day EMA22.3222.3222.3
50 day EMA22.4322.4322.42

SMA (simple moving average) of Mam150etf 543481

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.6922.61
12 day SMA22.3222.2822.21
20 day SMA22.0922.0922.08
35 day SMA22.3222.3322.33
50 day SMA22.3622.3722.37
100 day SMA22.3522.3522.35
150 day SMA22.1722.1722.17
200 day SMA21.9821.9721.96
Back to top | Use Dark Theme