Login or Join
HomepageMam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mam150etf
Strong Daily Stock price targets for Mam150etf 543481 are 21.87 and 22.5
| Daily Target 1 | 21.36 |
| Daily Target 2 | 21.74 |
| Daily Target 3 | 21.993333333333 |
| Daily Target 4 | 22.37 |
| Daily Target 5 | 22.62 |
Daily price and volume Mam150etf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.11 (2.22%) | 21.62 | 21.62 - 22.25 | 0.8383 times | Mon 13 April 2026 | 21.63 (-0.55%) | 21.20 | 21.16 - 21.68 | 0.61 times | Fri 10 April 2026 | 21.75 (1.87%) | 21.61 | 21.35 - 21.77 | 0.6115 times | Thu 09 April 2026 | 21.35 (-0.09%) | 21.53 | 20.97 - 21.53 | 0.6716 times | Wed 08 April 2026 | 21.37 (4.09%) | 21.15 | 21.11 - 21.40 | 1.4337 times | Tue 07 April 2026 | 20.53 (0.2%) | 20.29 | 20.24 - 20.55 | 0.6573 times | Mon 06 April 2026 | 20.49 (1.39%) | 19.70 | 19.70 - 20.53 | 0.5417 times | Thu 02 April 2026 | 20.21 (-0.44%) | 19.79 | 19.60 - 20.26 | 1.8149 times | Wed 01 April 2026 | 20.30 (2.73%) | 20.06 | 19.99 - 20.64 | 0.75 times | Mon 30 March 2026 | 19.76 (-3.14%) | 20.36 | 19.45 - 20.36 | 2.071 times | Fri 27 March 2026 | 20.40 (-2.16%) | 20.99 | 20.33 - 21.24 | 2.6373 times |
Weekly price and charts Mam150etf
Strong weekly Stock price targets for Mam150etf 543481 are 21.64 and 22.73
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 21.84 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Mam150etf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.11 (1.66%) | 21.20 | 21.16 - 22.25 | 0.4189 times | Fri 10 April 2026 | 21.75 (7.62%) | 19.70 | 19.70 - 21.77 | 1.1326 times | Thu 02 April 2026 | 20.21 (-0.93%) | 20.36 | 19.45 - 20.64 | 1.3408 times | Fri 27 March 2026 | 20.40 (-1.16%) | 20.62 | 19.77 - 21.24 | 2.0694 times | Fri 20 March 2026 | 20.64 (0%) | 20.12 | 20.12 - 21.26 | 1.3287 times | Fri 13 March 2026 | 20.64 (-4.62%) | 21.56 | 20.57 - 22.07 | 1.6124 times | Fri 06 March 2026 | 21.64 (-3.13%) | 21.78 | 21.24 - 22.16 | 0.7584 times | Fri 27 February 2026 | 22.34 (-0.13%) | 22.60 | 22.06 - 22.79 | 0.4622 times | Fri 20 February 2026 | 22.37 (0.22%) | 22.08 | 21.93 - 22.69 | 0.2888 times | Fri 13 February 2026 | 22.32 (-0.31%) | 22.48 | 22.23 - 22.86 | 0.5878 times | Fri 06 February 2026 | 22.39 (2.33%) | 21.88 | 21.12 - 22.61 | 0.4816 times |
Monthly price and charts Mam150etf
Strong monthly Stock price targets for Mam150etf 543481 are 20.86 and 23.51
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 21.32 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Mam150etf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.11 (11.89%) | 20.06 | 19.60 - 22.25 | 0.7793 times | Mon 30 March 2026 | 19.76 (-11.55%) | 21.78 | 19.45 - 22.16 | 2.1639 times | Fri 27 February 2026 | 22.34 (2.1%) | 21.88 | 21.12 - 22.86 | 0.6186 times | Fri 30 January 2026 | 21.88 (-3.65%) | 22.72 | 20.98 - 23.07 | 0.847 times | Wed 31 December 2025 | 22.71 (-0.48%) | 22.80 | 21.90 - 22.99 | 0.7139 times | Fri 28 November 2025 | 22.82 (1.69%) | 22.49 | 22.06 - 22.94 | 0.5266 times | Fri 31 October 2025 | 22.44 (4.76%) | 21.41 | 21.40 - 22.72 | 0.6024 times | Tue 30 September 2025 | 21.42 (1.37%) | 21.21 | 21.03 - 22.34 | 1.2101 times | Fri 29 August 2025 | 21.13 (-2.72%) | 21.71 | 21.09 - 22.06 | 1.114 times | Thu 31 July 2025 | 21.72 (-2.78%) | 22.56 | 21.59 - 22.57 | 1.4241 times | Mon 30 June 2025 | 22.34 (3.91%) | 21.27 | 20.90 - 22.47 | 1.4013 times |
Indicator Analysis of Mam150etf
Please login to view indicator analysis. or View indicator analysis of Mam150etf 543481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mam150etf 543481
DMA (daily moving average) of Mam150etf 543481
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 20.9 |
| 20 day DMA | 20.77 |
| 35 day DMA | 21.25 |
| 50 day DMA | 21.58 |
| 100 day DMA | 22.02 |
| 150 day DMA | 22.06 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Mam150etf 543481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.34 | 21.2 |
| 12 day EMA | 21.18 | 21.01 | 20.9 |
| 20 day EMA | 21.11 | 21 | 20.93 |
| 35 day EMA | 21.25 | 21.2 | 21.17 |
| 50 day EMA | 21.59 | 21.57 | 21.57 |
SMA (simple moving average) of Mam150etf 543481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.33 | 21.1 |
| 12 day SMA | 20.9 | 20.75 | 20.6 |
| 20 day SMA | 20.77 | 20.72 | 20.71 |
| 35 day SMA | 21.25 | 21.26 | 21.29 |
| 50 day SMA | 21.58 | 21.58 | 21.58 |
| 100 day SMA | 22.02 | 22.03 | 22.04 |
| 150 day SMA | 22.06 | 22.05 | 22.05 |
| 200 day SMA | 22.01 | 22.01 | 22.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.