Login or Join
HomepageIcici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici5gsec
Strong Daily Stock price targets for Icici5gsec 543480 are 64.32 and 64.32
| Daily Target 1 | 64.32 |
| Daily Target 2 | 64.32 |
| Daily Target 3 | 64.32 |
| Daily Target 4 | 64.32 |
| Daily Target 5 | 64.32 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.32 (-0.62%) | 64.32 | 64.32 - 64.32 | 1.2213 times | Thu 09 April 2026 | 64.72 (0.7%) | 64.54 | 64.32 - 64.89 | 4.4113 times | Wed 08 April 2026 | 64.27 (0.89%) | 63.86 | 63.74 - 64.27 | 0.4748 times | Tue 07 April 2026 | 63.70 (-0.53%) | 63.86 | 63.70 - 63.86 | 0.1407 times | Wed 01 April 2026 | 64.04 (-0.96%) | 64.04 | 64.04 - 64.04 | 0.001 times | Mon 23 March 2026 | 64.66 (0.47%) | 64.66 | 64.66 - 64.80 | 1.4685 times | Wed 18 March 2026 | 64.36 (-0.22%) | 64.36 | 64.36 - 64.36 | 0.0293 times | Tue 17 March 2026 | 64.50 (-0.63%) | 64.40 | 64.40 - 64.62 | 0.0059 times | Mon 16 March 2026 | 64.91 (-0.02%) | 64.76 | 64.46 - 64.91 | 0.4416 times | Fri 13 March 2026 | 64.92 (0.56%) | 64.92 | 64.92 - 64.92 | 1.8056 times | Thu 12 March 2026 | 64.56 (0.17%) | 64.78 | 64.56 - 64.78 | 0.8197 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 64.01 and 65.2
| Weekly Target 1 | 63.11 |
| Weekly Target 2 | 63.72 |
| Weekly Target 3 | 64.303333333333 |
| Weekly Target 4 | 64.91 |
| Weekly Target 5 | 65.49 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.32 (0.44%) | 63.86 | 63.70 - 64.89 | 0.5698 times | Wed 01 April 2026 | 64.04 (-0.5%) | 64.66 | 64.04 - 64.80 | 0.134 times | Wed 18 March 2026 | 64.36 (-0.86%) | 64.76 | 64.36 - 64.91 | 0.0435 times | Fri 13 March 2026 | 64.92 (0.37%) | 64.30 | 64.30 - 64.92 | 0.4733 times | Fri 06 March 2026 | 64.68 (-0.37%) | 64.74 | 64.46 - 64.94 | 1.1556 times | Fri 27 February 2026 | 64.92 (0.65%) | 64.47 | 64.23 - 64.92 | 2.823 times | Fri 20 February 2026 | 64.50 (0.47%) | 65.19 | 64.15 - 66.00 | 2.1227 times | Fri 13 February 2026 | 64.20 (-0.9%) | 63.95 | 63.95 - 64.39 | 1.9423 times | Fri 06 February 2026 | 64.78 (0.98%) | 63.86 | 63.20 - 64.78 | 0.4896 times | Fri 30 January 2026 | 64.15 (0.5%) | 63.91 | 63.69 - 64.15 | 0.246 times | Thu 22 January 2026 | 63.83 (0.28%) | 63.73 | 63.56 - 63.83 | 0.0249 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 64.01 and 65.2
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 63.72 |
| Monthly Target 3 | 64.303333333333 |
| Monthly Target 4 | 64.91 |
| Monthly Target 5 | 65.49 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.32 (-0.53%) | 64.04 | 63.70 - 64.89 | 0.1774 times | Mon 23 March 2026 | 64.66 (-0.4%) | 64.74 | 64.30 - 64.94 | 0.5622 times | Fri 27 February 2026 | 64.92 (1.2%) | 63.86 | 63.20 - 66.00 | 2.2961 times | Fri 30 January 2026 | 64.15 (0.44%) | 63.87 | 63.56 - 64.15 | 0.5855 times | Wed 31 December 2025 | 63.87 (0.08%) | 63.85 | 63.51 - 64.02 | 2.0967 times | Fri 28 November 2025 | 63.82 (0.35%) | 63.62 | 63.42 - 64.01 | 0.8077 times | Thu 30 October 2025 | 63.60 (0.57%) | 63.24 | 63.16 - 64.49 | 1.0809 times | Tue 30 September 2025 | 63.24 (1.66%) | 62.74 | 62.33 - 63.67 | 1.3168 times | Thu 28 August 2025 | 62.21 (-1.49%) | 62.96 | 62.21 - 63.22 | 0.595 times | Thu 31 July 2025 | 63.15 (0.75%) | 62.90 | 62.43 - 63.15 | 0.4818 times | Mon 30 June 2025 | 62.68 (0.89%) | 62.82 | 62.40 - 62.83 | 0.114 times |
Indicator Analysis of Icici5gsec
Please login to view indicator analysis. or View indicator analysis of Icici5gsec 543480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 64.21 |
| 12 day DMA | 64.45 |
| 20 day DMA | 64.54 |
| 35 day DMA | 64.39 |
| 50 day DMA | 64.2 |
| 100 day DMA | 63.77 |
| 150 day DMA | 63.09 |
| 200 day DMA | 61.96 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.35 | 64.37 | 64.2 |
| 12 day EMA | 64.4 | 64.42 | 64.37 |
| 20 day EMA | 64.41 | 64.42 | 64.39 |
| 35 day EMA | 64.3 | 64.3 | 64.28 |
| 50 day EMA | 64.17 | 64.16 | 64.14 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.21 | 64.28 | 64.21 |
| 12 day SMA | 64.45 | 64.47 | 64.47 |
| 20 day SMA | 64.54 | 64.56 | 64.54 |
| 35 day SMA | 64.39 | 64.38 | 64.35 |
| 50 day SMA | 64.2 | 64.19 | 64.17 |
| 100 day SMA | 63.77 | 63.76 | 63.74 |
| 150 day SMA | 63.09 | 63.06 | 63.03 |
| 200 day SMA | 61.96 | 61.92 | 61.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.