Login or Join
HomepageIcici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici5gsec
Strong Daily Stock price targets for Icici5gsec 543480 are 66.18 and 66.18
| Daily Target 1 | 66.18 |
| Daily Target 2 | 66.18 |
| Daily Target 3 | 66.18 |
| Daily Target 4 | 66.18 |
| Daily Target 5 | 66.18 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 66.18 (-0.2%) | 66.18 | 66.18 - 66.18 | 3.4423 times | Thu 01 October 2026 | 66.31 (1.19%) | 66.31 | 66.31 - 66.31 | 0.0052 times | Thu 24 September 2026 | 65.53 (-1.53%) | 65.80 | 65.53 - 66.40 | 5.1102 times | Wed 23 September 2026 | 66.55 (0.39%) | 66.55 | 66.55 - 66.55 | 0.0327 times | Fri 18 September 2026 | 66.29 (-0.72%) | 66.29 | 65.64 - 66.29 | 0.1515 times | Fri 11 September 2026 | 66.77 (0.29%) | 66.77 | 66.77 - 66.77 | 0.2151 times | Wed 09 September 2026 | 66.58 (-0.28%) | 66.18 | 66.18 - 66.79 | 0.0396 times | Tue 08 September 2026 | 66.77 (0.06%) | 66.77 | 66.77 - 66.77 | 0.8778 times | Mon 07 September 2026 | 66.73 (0.35%) | 66.51 | 66.51 - 66.73 | 0.1239 times | Tue 01 September 2026 | 66.50 (-0.02%) | 66.50 | 66.50 - 66.50 | 0.0017 times | Fri 21 August 2026 | 66.51 (0.24%) | 66.44 | 65.97 - 66.53 | 0.0895 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 66.18 and 66.18
| Weekly Target 1 | 66.18 |
| Weekly Target 2 | 66.18 |
| Weekly Target 3 | 66.18 |
| Weekly Target 4 | 66.18 |
| Weekly Target 5 | 66.18 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 66.18 (-0.2%) | 66.18 | 66.18 - 66.18 | 0.7273 times | Thu 01 October 2026 | 66.31 (1.19%) | 66.31 | 66.31 - 66.31 | 0.0011 times | Thu 24 September 2026 | 65.53 (-1.15%) | 66.55 | 65.53 - 66.55 | 1.0866 times | Fri 18 September 2026 | 66.29 (-0.72%) | 66.29 | 65.64 - 66.29 | 0.032 times | Fri 11 September 2026 | 66.77 (0.41%) | 66.51 | 66.18 - 66.79 | 0.2655 times | Tue 01 September 2026 | 66.50 (-0.02%) | 66.50 | 66.50 - 66.50 | 0.0004 times | Fri 21 August 2026 | 66.51 (-1.07%) | 67.07 | 65.97 - 67.07 | 0.1033 times | Fri 14 August 2026 | 67.23 (2.02%) | 66.85 | 66.18 - 67.23 | 1.8306 times | Fri 31 July 2026 | 65.90 (-0.74%) | 66.35 | 65.86 - 66.68 | 5.8533 times | Fri 17 July 2026 | 66.39 (0.8%) | 65.89 | 65.89 - 66.39 | 0.1 times | Fri 10 July 2026 | 65.86 (0.08%) | 66.21 | 65.86 - 66.21 | 0.0018 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 66.12 and 66.25
| Monthly Target 1 | 66.09 |
| Monthly Target 2 | 66.14 |
| Monthly Target 3 | 66.223333333333 |
| Monthly Target 4 | 66.27 |
| Monthly Target 5 | 66.35 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 66.18 (0.99%) | 66.31 | 66.18 - 66.31 | 0.0707 times | Thu 24 September 2026 | 65.53 (-1.47%) | 66.50 | 65.53 - 66.79 | 0.1345 times | Fri 21 August 2026 | 66.51 (0.93%) | 66.85 | 65.97 - 67.23 | 0.1878 times | Fri 31 July 2026 | 65.90 (-0.15%) | 66.37 | 65.78 - 66.68 | 0.7623 times | Tue 30 June 2026 | 66.00 (2.5%) | 64.89 | 64.80 - 66.20 | 1.3324 times | Wed 27 May 2026 | 64.39 (0.3%) | 64.63 | 64.02 - 65.04 | 1.6391 times | Thu 30 April 2026 | 64.20 (-0.71%) | 64.04 | 63.70 - 65.21 | 1.4869 times | Mon 23 March 2026 | 64.66 (-0.4%) | 64.74 | 64.30 - 64.94 | 0.716 times | Fri 27 February 2026 | 64.92 (1.2%) | 63.86 | 63.20 - 66.00 | 2.9244 times | Fri 30 January 2026 | 64.15 (0.44%) | 63.87 | 63.56 - 64.15 | 0.7458 times | Wed 31 December 2025 | 63.87 (0.08%) | 63.85 | 63.51 - 64.02 | 2.6704 times |
Indicator Analysis of Icici5gsec
Please login to view indicator analysis. or View indicator analysis of Icici5gsec 543480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 66.17 |
| 12 day DMA | 66.42 |
| 20 day DMA | 66.54 |
| 35 day DMA | 66.29 |
| 50 day DMA | 65.82 |
| 100 day DMA | 65.04 |
| 150 day DMA | 64.5 |
| 200 day DMA | 63.84 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.22 | 66.24 | 66.21 |
| 12 day EMA | 66.36 | 66.39 | 66.4 |
| 20 day EMA | 66.34 | 66.36 | 66.36 |
| 35 day EMA | 66.09 | 66.08 | 66.07 |
| 50 day EMA | 65.75 | 65.73 | 65.71 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.17 | 66.29 | 66.34 |
| 12 day SMA | 66.42 | 66.44 | 66.5 |
| 20 day SMA | 66.54 | 66.53 | 66.52 |
| 35 day SMA | 66.29 | 66.27 | 66.24 |
| 50 day SMA | 65.82 | 65.8 | 65.76 |
| 100 day SMA | 65.04 | 65.02 | 64.99 |
| 150 day SMA | 64.5 | 64.47 | 64.45 |
| 200 day SMA | 63.84 | 63.81 | 63.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.