Login or Join
HomepageIcici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici5gsec
Strong Daily Stock price targets for Icici5gsec 543480 are 63.71 and 63.71
| Daily Target 1 | 63.71 |
| Daily Target 2 | 63.71 |
| Daily Target 3 | 63.71 |
| Daily Target 4 | 63.71 |
| Daily Target 5 | 63.71 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 63.71 (-0.02%) | 63.71 | 63.71 - 63.71 | 3.5808 times | Wed 10 December 2025 | 63.72 (0%) | 63.72 | 63.72 - 63.72 | 0.0029 times | Tue 09 December 2025 | 63.72 (-0.19%) | 63.72 | 63.72 - 63.72 | 0.179 times | Mon 08 December 2025 | 63.84 (-0.11%) | 63.84 | 63.84 - 63.84 | 0.7162 times | Fri 05 December 2025 | 63.91 (0.38%) | 63.90 | 63.90 - 63.91 | 0.0362 times | Thu 04 December 2025 | 63.67 (-0.2%) | 63.67 | 63.67 - 63.67 | 1.7904 times | Wed 03 December 2025 | 63.80 (-0.03%) | 63.85 | 63.80 - 63.85 | 1.9648 times | Fri 28 November 2025 | 63.82 (0.02%) | 63.82 | 63.82 - 63.82 | 0.0107 times | Thu 27 November 2025 | 63.81 (-0.06%) | 63.81 | 63.81 - 63.81 | 0.2865 times | Wed 26 November 2025 | 63.85 (0.05%) | 63.99 | 63.85 - 64.01 | 1.4327 times | Tue 25 November 2025 | 63.82 (0.24%) | 63.82 | 63.82 - 63.82 | 0.178 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 63.65 and 63.78
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 63.67 |
| Weekly Target 3 | 63.753333333333 |
| Weekly Target 4 | 63.8 |
| Weekly Target 5 | 63.88 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 63.71 (-0.31%) | 63.84 | 63.71 - 63.84 | 1.2969 times | Fri 05 December 2025 | 63.91 (0.14%) | 63.85 | 63.67 - 63.91 | 1.0978 times | Fri 28 November 2025 | 63.82 (-0.22%) | 63.71 | 63.65 - 64.01 | 0.665 times | Fri 21 November 2025 | 63.96 (0.85%) | 63.73 | 63.62 - 63.96 | 1.1281 times | Fri 07 November 2025 | 63.42 (-0.28%) | 63.62 | 63.42 - 63.68 | 0.39 times | Thu 30 October 2025 | 63.60 (0.19%) | 63.50 | 63.50 - 63.63 | 0.1783 times | Thu 23 October 2025 | 63.48 (-0.49%) | 63.79 | 63.16 - 63.93 | 1.8218 times | Thu 16 October 2025 | 63.79 (0.62%) | 64.49 | 63.30 - 64.49 | 0.1641 times | Tue 07 October 2025 | 63.40 (0.09%) | 63.40 | 63.40 - 63.40 | 0.6221 times | Fri 03 October 2025 | 63.34 (0.08%) | 63.09 | 63.07 - 63.43 | 2.6358 times | Fri 26 September 2025 | 63.29 (0.88%) | 62.86 | 62.66 - 63.67 | 1.586 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 63.57 and 63.81
| Monthly Target 1 | 63.52 |
| Monthly Target 2 | 63.62 |
| Monthly Target 3 | 63.763333333333 |
| Monthly Target 4 | 63.86 |
| Monthly Target 5 | 64 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 63.71 (-0.17%) | 63.85 | 63.67 - 63.91 | 1.2997 times | Fri 28 November 2025 | 63.82 (0.35%) | 63.62 | 63.42 - 64.01 | 1.1848 times | Thu 30 October 2025 | 63.60 (0.57%) | 63.24 | 63.16 - 64.49 | 2.1931 times | Tue 30 September 2025 | 63.24 (1.66%) | 62.74 | 62.33 - 63.67 | 2.6719 times | Thu 28 August 2025 | 62.21 (-1.49%) | 62.96 | 62.21 - 63.22 | 1.2073 times | Thu 31 July 2025 | 63.15 (0.75%) | 62.90 | 62.43 - 63.15 | 0.9776 times | Mon 30 June 2025 | 62.68 (0.89%) | 62.82 | 62.40 - 62.83 | 0.2312 times | Tue 20 May 2025 | 62.13 (1.14%) | 62.09 | 60.16 - 62.50 | 0.2026 times | Tue 29 April 2025 | 61.43 (3.11%) | 61.00 | 60.50 - 61.83 | 0.0311 times | Wed 19 March 2025 | 59.58 (-0.57%) | 59.31 | 59.31 - 60.28 | 0.0007 times | Thu 27 February 2025 | 59.92 (0.33%) | 60.91 | 59.08 - 60.91 | 0.0189 times |
Indicator Analysis of Icici5gsec
Please login to view indicator analysis. or View indicator analysis of Icici5gsec 543480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 63.78 |
| 12 day DMA | 63.78 |
| 20 day DMA | 63.73 |
| 35 day DMA | 63.54 |
| 50 day DMA | 63.29 |
| 100 day DMA | 62.38 |
| 150 day DMA | 61.04 |
| 200 day DMA | 59.85 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.75 | 63.77 | 63.79 |
| 12 day EMA | 63.74 | 63.75 | 63.75 |
| 20 day EMA | 63.67 | 63.67 | 63.67 |
| 35 day EMA | 63.49 | 63.48 | 63.47 |
| 50 day EMA | 63.31 | 63.29 | 63.27 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.78 | 63.77 | 63.79 |
| 12 day SMA | 63.78 | 63.8 | 63.8 |
| 20 day SMA | 63.73 | 63.73 | 63.71 |
| 35 day SMA | 63.54 | 63.51 | 63.49 |
| 50 day SMA | 63.29 | 63.28 | 63.27 |
| 100 day SMA | 62.38 | 62.33 | 62.28 |
| 150 day SMA | 61.04 | 61 | 60.96 |
| 200 day SMA | 59.85 | 59.81 | 59.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.