Login or Join
HomepageEkennis 543475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekennis 543475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ekennis
Strong Daily Stock price targets for Ekennis 543475 are 69.65 and 69.65
| Daily Target 1 | 69.65 |
| Daily Target 2 | 69.65 |
| Daily Target 3 | 69.65 |
| Daily Target 4 | 69.65 |
| Daily Target 5 | 69.65 |
Daily price and volume Ekennis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.65 (-4.98%) | 69.65 | 69.65 - 69.65 | 1.8182 times | Thu 16 July 2026 | 73.30 (-4.99%) | 73.30 | 73.30 - 73.30 | 0.9091 times | Wed 15 July 2026 | 77.15 (0%) | 77.15 | 77.15 - 77.15 | 0.9091 times | Tue 14 July 2026 | 77.15 (-4.99%) | 77.15 | 77.15 - 77.15 | 0.9091 times | Fri 10 July 2026 | 81.20 (-4.97%) | 81.20 | 81.20 - 81.20 | 0.9091 times | Thu 09 July 2026 | 85.45 (-4.95%) | 85.45 | 85.45 - 85.45 | 0.9091 times | Wed 08 July 2026 | 89.90 (-9.69%) | 89.90 | 89.90 - 89.90 | 0.9091 times | Fri 03 July 2026 | 99.55 (-4.96%) | 99.55 | 99.55 - 99.55 | 0.9091 times | Thu 02 July 2026 | 104.75 (-4.99%) | 104.75 | 104.75 - 104.75 | 0.9091 times | Wed 01 July 2026 | 110.25 (-5%) | 110.25 | 110.25 - 110.25 | 0.9091 times | Thu 11 June 2026 | 116.05 (-4.99%) | 116.05 | 116.05 - 116.05 | 0.9091 times |
Weekly price and charts Ekennis
Strong weekly Stock price targets for Ekennis 543475 are 65.9 and 73.4
| Weekly Target 1 | 64.65 |
| Weekly Target 2 | 67.15 |
| Weekly Target 3 | 72.15 |
| Weekly Target 4 | 74.65 |
| Weekly Target 5 | 79.65 |
Weekly price and volumes for Ekennis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.65 (-14.22%) | 77.15 | 69.65 - 77.15 | 0.4545 times | Fri 10 July 2026 | 81.20 (-18.43%) | 89.90 | 81.20 - 89.90 | 0.2727 times | Fri 03 July 2026 | 99.55 (-14.22%) | 110.25 | 99.55 - 110.25 | 0.2727 times | Thu 11 June 2026 | 116.05 (-4.99%) | 116.05 | 116.05 - 116.05 | 0.0909 times | Fri 05 June 2026 | 122.15 (-14.22%) | 135.30 | 122.15 - 135.30 | 0.2727 times | Fri 29 May 2026 | 142.40 (-4.97%) | 142.40 | 142.40 - 142.40 | 0.0909 times | Fri 22 May 2026 | 149.85 (-5.25%) | 150.25 | 135.65 - 150.25 | 2.3636 times | Fri 14 November 2025 | 158.15 (6.18%) | 150.00 | 150.00 - 168.00 | 2.9091 times | Fri 07 November 2025 | 148.95 (18.78%) | 125.00 | 125.00 - 148.95 | 2.7273 times | Wed 29 October 2025 | 125.40 (1.99%) | 120.50 | 120.50 - 125.40 | 0.5455 times | Thu 09 October 2025 | 122.95 (4.02%) | 118.20 | 118.20 - 122.95 | 1 times |
Monthly price and charts Ekennis
Strong monthly Stock price targets for Ekennis 543475 are 49.35 and 89.95
| Monthly Target 1 | 42.58 |
| Monthly Target 2 | 56.12 |
| Monthly Target 3 | 83.183333333333 |
| Monthly Target 4 | 96.72 |
| Monthly Target 5 | 123.78 |
Monthly price and volumes Ekennis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.65 (-39.98%) | 110.25 | 69.65 - 110.25 | 0.5556 times | Thu 11 June 2026 | 116.05 (-18.5%) | 135.30 | 116.05 - 135.30 | 0.202 times | Fri 29 May 2026 | 142.40 (-0.25%) | 135.65 | 135.65 - 149.85 | 1.2626 times | Wed 08 April 2026 | 142.75 (-4.99%) | 142.75 | 142.75 - 142.75 | 0.0505 times | Mon 22 December 2025 | 150.25 (-5%) | 150.25 | 150.25 - 150.25 | 0.0505 times | Fri 14 November 2025 | 158.15 (26.12%) | 125.00 | 125.00 - 168.00 | 3.1313 times | Wed 29 October 2025 | 125.40 (10.35%) | 115.90 | 115.90 - 125.40 | 1.1111 times | Tue 30 September 2025 | 113.64 (141.79%) | 39.00 | 37.34 - 113.64 | 2.8788 times | Fri 22 August 2025 | 47.00 (-2.08%) | 48.00 | 46.00 - 55.00 | 0.202 times | Tue 29 July 2025 | 48.00 (-22.58%) | 60.00 | 45.01 - 66.00 | 0.5556 times | Fri 27 June 2025 | 62.00 (10.71%) | 49.00 | 48.00 - 62.50 | 0.4545 times |
Indicator Analysis of Ekennis
Please login to view indicator analysis. or View indicator analysis of Ekennis 543475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekennis 543475
DMA (daily moving average) of Ekennis 543475
| DMA period | DMA value |
| 5 day DMA | 75.69 |
| 12 day DMA | 92.21 |
| 20 day DMA | 113.76 |
| 35 day DMA | 121.85 |
| 50 day DMA | 112.61 |
| 100 day DMA | 88.74 |
| 150 day DMA | 90 |
| 200 day DMA | 94.04 |
EMA (exponential moving average) of Ekennis 543475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.76 | 80.31 | 83.81 |
| 12 day EMA | 91.36 | 95.31 | 99.31 |
| 20 day EMA | 101.58 | 104.94 | 108.27 |
| 35 day EMA | 103.65 | 105.65 | 107.55 |
| 50 day EMA | 103.58 | 104.96 | 106.25 |
SMA (simple moving average) of Ekennis 543475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.69 | 78.85 | 82.17 |
| 12 day SMA | 92.21 | 97.12 | 102.29 |
| 20 day SMA | 113.76 | 118.51 | 122.94 |
| 35 day SMA | 121.85 | 122.98 | 123.95 |
| 50 day SMA | 112.61 | 112.2 | 111.55 |
| 100 day SMA | 88.74 | 88.99 | 89.18 |
| 150 day SMA | 90 | 90.24 | 90.49 |
| 200 day SMA | 94.04 | 94.31 | 94.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.