Ekennis 543475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekennis 543475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ekennis
Strong Daily Stock price targets for Ekennis 543475 are 100 and 100
Daily Target 1 | 100 |
Daily Target 2 | 100 |
Daily Target 3 | 100 |
Daily Target 4 | 100 |
Daily Target 5 | 100 |
Daily price and volume Ekennis
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 100.00 (-1.96%) | 100.00 | 100.00 - 100.00 | 0.3571 times | Wed 27 March 2024 | 102.00 (-2.86%) | 104.00 | 102.00 - 104.00 | 1.0714 times | Tue 26 March 2024 | 105.00 (-1.87%) | 106.00 | 103.00 - 107.00 | 1.4286 times | Fri 22 March 2024 | 107.00 (1.9%) | 104.00 | 103.00 - 107.00 | 1.0714 times | Wed 20 March 2024 | 105.00 (-1.87%) | 105.00 | 105.00 - 105.00 | 0.3571 times | Mon 18 March 2024 | 107.00 (1.42%) | 105.50 | 105.10 - 107.00 | 2.5 times | Fri 15 March 2024 | 105.50 (-5%) | 105.50 | 105.50 - 105.50 | 1.0714 times | Thu 14 March 2024 | 111.05 (-4.96%) | 111.05 | 111.05 - 111.05 | 0.3571 times | Tue 12 March 2024 | 116.85 (-5%) | 121.00 | 116.85 - 121.00 | 0.7143 times | Mon 11 March 2024 | 123.00 (1.86%) | 122.60 | 122.60 - 123.00 | 1.0714 times | Thu 07 March 2024 | 120.75 (5%) | 118.00 | 118.00 - 120.75 | 0.7143 times |
Weekly price and charts Ekennis
Strong weekly Stock price targets for Ekennis 543475 are 96.5 and 103.5
Weekly Target 1 | 95.33 |
Weekly Target 2 | 97.67 |
Weekly Target 3 | 102.33333333333 |
Weekly Target 4 | 104.67 |
Weekly Target 5 | 109.33 |
Weekly price and volumes for Ekennis
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 100.00 (-6.54%) | 106.00 | 100.00 - 107.00 | 0.2749 times | Fri 22 March 2024 | 107.00 (1.42%) | 105.50 | 103.00 - 107.00 | 0.378 times | Fri 15 March 2024 | 105.50 (-12.63%) | 122.60 | 105.50 - 123.00 | 0.3093 times | Thu 07 March 2024 | 120.75 (-6.9%) | 123.25 | 115.00 - 123.25 | 0.3436 times | Fri 01 March 2024 | 129.70 (-18.43%) | 151.05 | 129.70 - 151.20 | 0.3093 times | Fri 16 February 2024 | 159.00 (6.93%) | 143.00 | 143.00 - 159.00 | 0.3436 times | Fri 09 February 2024 | 148.70 (-5.17%) | 156.80 | 141.60 - 156.80 | 0.6186 times | Fri 02 February 2024 | 156.80 (5.87%) | 139.00 | 133.29 - 168.92 | 4.1581 times | Thu 25 January 2024 | 148.10 (32.23%) | 110.00 | 110.00 - 150.00 | 1.5464 times | Fri 19 January 2024 | 112.00 (21.11%) | 104.00 | 96.14 - 112.60 | 1.7182 times | Fri 12 January 2024 | 92.48 (6.31%) | 80.00 | 80.00 - 98.00 | 1.3746 times |
Monthly price and charts Ekennis
Strong monthly Stock price targets for Ekennis 543475 are 85.15 and 114.85
Monthly Target 1 | 80.2 |
Monthly Target 2 | 90.1 |
Monthly Target 3 | 109.9 |
Monthly Target 4 | 119.8 |
Monthly Target 5 | 139.6 |
Monthly price and volumes Ekennis
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 100.00 (-26.74%) | 129.70 | 100.00 - 129.70 | 0.4994 times | Thu 29 February 2024 | 136.50 (-9%) | 150.00 | 136.50 - 159.00 | 0.5359 times | Wed 31 January 2024 | 150.00 (74.52%) | 89.00 | 80.00 - 168.92 | 3.179 times | Fri 29 December 2023 | 85.95 (3.49%) | 83.20 | 80.05 - 88.40 | 0.5359 times | Thu 30 November 2023 | 83.05 (-17.96%) | 102.75 | 82.55 - 102.75 | 0.5847 times | Tue 31 October 2023 | 101.23 (15.32%) | 88.00 | 86.01 - 115.80 | 0.3654 times | Fri 29 September 2023 | 87.78 (-7.6%) | 93.15 | 84.20 - 95.00 | 0.4629 times | Thu 31 August 2023 | 95.00 (9.2%) | 87.10 | 84.00 - 102.50 | 0.9622 times | Mon 31 July 2023 | 87.00 (-3.33%) | 92.00 | 79.20 - 93.30 | 1.2789 times | Fri 30 June 2023 | 90.00 (13.92%) | 80.00 | 76.05 - 93.99 | 1.5956 times | Wed 31 May 2023 | 79.00 (-32.16%) | 118.95 | 79.00 - 167.00 | 2.3021 times |
Indicator Analysis of Ekennis
Please login to view indicator analysis. or View indicator analysis of Ekennis 543475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekennis 543475
DMA (daily moving average) of Ekennis 543475
DMA period | DMA value |
5 day DMA | 103.8 |
12 day DMA | 109.85 |
20 day DMA | 121.53 |
35 day DMA | 133.26 |
50 day DMA | 123.04 |
100 day DMA | 106.09 |
150 day DMA | 99.83 |
200 day DMA | 103.02 |
EMA (exponential moving average) of Ekennis 543475
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.71 | 105.56 | 107.34 |
12 day EMA | 110.54 | 112.45 | 114.35 |
20 day EMA | 116.3 | 118.01 | 119.7 |
35 day EMA | 117.04 | 118.04 | 118.98 |
50 day EMA | 117.95 | 118.68 | 119.36 |
SMA (simple moving average) of Ekennis 543475
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.8 | 105.2 | 105.9 |
12 day SMA | 109.85 | 111.28 | 113.05 |
20 day SMA | 121.53 | 123.88 | 126.18 |
35 day SMA | 133.26 | 133.86 | 134.21 |
50 day SMA | 123.04 | 122.82 | 122.5 |
100 day SMA | 106.09 | 105.99 | 105.88 |
150 day SMA | 99.83 | 99.73 | 99.58 |
200 day SMA | 103.02 | 103.17 | 103.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.