Login or Join
HomepageEkennis 543475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekennis 543475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ekennis
Strong Daily Stock price targets for Ekennis 543475 are 116.05 and 116.05
| Daily Target 1 | 116.05 |
| Daily Target 2 | 116.05 |
| Daily Target 3 | 116.05 |
| Daily Target 4 | 116.05 |
| Daily Target 5 | 116.05 |
Daily price and volume Ekennis
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 116.05 (-4.99%) | 116.05 | 116.05 - 116.05 | 0.2778 times | Fri 05 June 2026 | 122.15 (-4.98%) | 122.15 | 122.15 - 122.15 | 0.2778 times | Thu 04 June 2026 | 128.55 (-4.99%) | 128.55 | 128.55 - 128.55 | 0.2778 times | Wed 03 June 2026 | 135.30 (-4.99%) | 135.30 | 135.30 - 135.30 | 0.2778 times | Fri 29 May 2026 | 142.40 (-4.97%) | 142.40 | 142.40 - 142.40 | 0.2778 times | Fri 22 May 2026 | 149.85 (4.97%) | 135.65 | 135.65 - 149.85 | 6.6667 times | Wed 08 April 2026 | 142.75 (-4.99%) | 142.75 | 142.75 - 142.75 | 0.2778 times | Mon 22 December 2025 | 150.25 (-5%) | 150.25 | 150.25 - 150.25 | 0.2778 times | Fri 14 November 2025 | 158.15 (-1.98%) | 158.15 | 158.15 - 158.15 | 0.2778 times | Thu 13 November 2025 | 161.35 (-1.97%) | 161.35 | 161.35 - 161.35 | 1.1111 times | Wed 12 November 2025 | 164.60 (1.6%) | 161.00 | 161.00 - 168.00 | 5.5556 times |
Weekly price and charts Ekennis
Strong weekly Stock price targets for Ekennis 543475 are 116.05 and 116.05
| Weekly Target 1 | 116.05 |
| Weekly Target 2 | 116.05 |
| Weekly Target 3 | 116.05 |
| Weekly Target 4 | 116.05 |
| Weekly Target 5 | 116.05 |
Weekly price and volumes for Ekennis
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 116.05 (-4.99%) | 116.05 | 116.05 - 116.05 | 0.0746 times | Fri 05 June 2026 | 122.15 (-14.22%) | 135.30 | 122.15 - 135.30 | 0.2239 times | Fri 29 May 2026 | 142.40 (-4.97%) | 142.40 | 142.40 - 142.40 | 0.0746 times | Fri 22 May 2026 | 149.85 (-5.25%) | 150.25 | 135.65 - 150.25 | 1.9403 times | Fri 14 November 2025 | 158.15 (6.18%) | 150.00 | 150.00 - 168.00 | 2.3881 times | Fri 07 November 2025 | 148.95 (18.78%) | 125.00 | 125.00 - 148.95 | 2.2388 times | Wed 29 October 2025 | 125.40 (1.99%) | 120.50 | 120.50 - 125.40 | 0.4478 times | Thu 09 October 2025 | 122.95 (4.02%) | 118.20 | 118.20 - 122.95 | 0.8209 times | Fri 03 October 2025 | 118.20 (8.2%) | 111.42 | 111.42 - 118.20 | 0.7463 times | Fri 26 September 2025 | 109.24 (8.16%) | 100.80 | 100.80 - 109.24 | 1.0448 times | Fri 19 September 2025 | 101.00 (6.41%) | 99.66 | 99.66 - 101.65 | 0.597 times |
Monthly price and charts Ekennis
Strong monthly Stock price targets for Ekennis 543475 are 106.43 and 125.68
| Monthly Target 1 | 103.22 |
| Monthly Target 2 | 109.63 |
| Monthly Target 3 | 122.46666666667 |
| Monthly Target 4 | 128.88 |
| Monthly Target 5 | 141.72 |
Monthly price and volumes Ekennis
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 116.05 (-18.5%) | 135.30 | 116.05 - 135.30 | 0.2041 times | Fri 29 May 2026 | 142.40 (-0.25%) | 135.65 | 135.65 - 149.85 | 1.2755 times | Wed 08 April 2026 | 142.75 (-4.99%) | 142.75 | 142.75 - 142.75 | 0.051 times | Mon 22 December 2025 | 150.25 (-5%) | 150.25 | 150.25 - 150.25 | 0.051 times | Fri 14 November 2025 | 158.15 (26.12%) | 125.00 | 125.00 - 168.00 | 3.1633 times | Wed 29 October 2025 | 125.40 (10.35%) | 115.90 | 115.90 - 125.40 | 1.1224 times | Tue 30 September 2025 | 113.64 (141.79%) | 39.00 | 37.34 - 113.64 | 2.9082 times | Fri 22 August 2025 | 47.00 (-2.08%) | 48.00 | 46.00 - 55.00 | 0.2041 times | Tue 29 July 2025 | 48.00 (-22.58%) | 60.00 | 45.01 - 66.00 | 0.5612 times | Fri 27 June 2025 | 62.00 (10.71%) | 49.00 | 48.00 - 62.50 | 0.4592 times | Tue 06 May 2025 | 56.00 (0.36%) | 56.00 | 56.00 - 56.00 | 0.051 times |
Indicator Analysis of Ekennis
Please login to view indicator analysis. or View indicator analysis of Ekennis 543475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekennis 543475
DMA (daily moving average) of Ekennis 543475
| DMA period | DMA value |
| 5 day DMA | 128.89 |
| 12 day DMA | 144.45 |
| 20 day DMA | 140.95 |
| 35 day DMA | 125.54 |
| 50 day DMA | 104.99 |
| 100 day DMA | 89.01 |
| 150 day DMA | 91.22 |
| 200 day DMA | 95.14 |
EMA (exponential moving average) of Ekennis 543475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.44 | 133.14 | 138.64 |
| 12 day EMA | 135.36 | 138.87 | 141.91 |
| 20 day EMA | 133.47 | 135.3 | 136.68 |
| 35 day EMA | 120.49 | 120.75 | 120.67 |
| 50 day EMA | 103.62 | 103.11 | 102.33 |
SMA (simple moving average) of Ekennis 543475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.89 | 135.65 | 139.77 |
| 12 day SMA | 144.45 | 147.79 | 150.03 |
| 20 day SMA | 140.95 | 141.06 | 140.86 |
| 35 day SMA | 125.54 | 124.57 | 123.38 |
| 50 day SMA | 104.99 | 103.75 | 102.51 |
| 100 day SMA | 89.01 | 88.67 | 88.31 |
| 150 day SMA | 91.22 | 91.2 | 91.13 |
| 200 day SMA | 95.14 | 95.08 | 95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.