Ekennis 543475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ekennis 543475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ekennis

Strong Daily Stock price targets for Ekennis 543475 are 100 and 100

Daily Target 1100
Daily Target 2100
Daily Target 3100
Daily Target 4100
Daily Target 5100

Daily price and volume Ekennis

Date Closing Open Range Volume
Thu 28 March 2024 100.00 (-1.96%) 100.00 100.00 - 100.00 0.3571 times
Wed 27 March 2024 102.00 (-2.86%) 104.00 102.00 - 104.00 1.0714 times
Tue 26 March 2024 105.00 (-1.87%) 106.00 103.00 - 107.00 1.4286 times
Fri 22 March 2024 107.00 (1.9%) 104.00 103.00 - 107.00 1.0714 times
Wed 20 March 2024 105.00 (-1.87%) 105.00 105.00 - 105.00 0.3571 times
Mon 18 March 2024 107.00 (1.42%) 105.50 105.10 - 107.00 2.5 times
Fri 15 March 2024 105.50 (-5%) 105.50 105.50 - 105.50 1.0714 times
Thu 14 March 2024 111.05 (-4.96%) 111.05 111.05 - 111.05 0.3571 times
Tue 12 March 2024 116.85 (-5%) 121.00 116.85 - 121.00 0.7143 times
Mon 11 March 2024 123.00 (1.86%) 122.60 122.60 - 123.00 1.0714 times
Thu 07 March 2024 120.75 (5%) 118.00 118.00 - 120.75 0.7143 times

 Daily chart Ekennis

Weekly price and charts Ekennis

Strong weekly Stock price targets for Ekennis 543475 are 96.5 and 103.5

Weekly Target 195.33
Weekly Target 297.67
Weekly Target 3102.33333333333
Weekly Target 4104.67
Weekly Target 5109.33

Weekly price and volumes for Ekennis

Date Closing Open Range Volume
Thu 28 March 2024 100.00 (-6.54%) 106.00 100.00 - 107.00 0.2749 times
Fri 22 March 2024 107.00 (1.42%) 105.50 103.00 - 107.00 0.378 times
Fri 15 March 2024 105.50 (-12.63%) 122.60 105.50 - 123.00 0.3093 times
Thu 07 March 2024 120.75 (-6.9%) 123.25 115.00 - 123.25 0.3436 times
Fri 01 March 2024 129.70 (-18.43%) 151.05 129.70 - 151.20 0.3093 times
Fri 16 February 2024 159.00 (6.93%) 143.00 143.00 - 159.00 0.3436 times
Fri 09 February 2024 148.70 (-5.17%) 156.80 141.60 - 156.80 0.6186 times
Fri 02 February 2024 156.80 (5.87%) 139.00 133.29 - 168.92 4.1581 times
Thu 25 January 2024 148.10 (32.23%) 110.00 110.00 - 150.00 1.5464 times
Fri 19 January 2024 112.00 (21.11%) 104.00 96.14 - 112.60 1.7182 times
Fri 12 January 2024 92.48 (6.31%) 80.00 80.00 - 98.00 1.3746 times

 weekly chart Ekennis

Monthly price and charts Ekennis

Strong monthly Stock price targets for Ekennis 543475 are 85.15 and 114.85

Monthly Target 180.2
Monthly Target 290.1
Monthly Target 3109.9
Monthly Target 4119.8
Monthly Target 5139.6

Monthly price and volumes Ekennis

Date Closing Open Range Volume
Thu 28 March 2024 100.00 (-26.74%) 129.70 100.00 - 129.70 0.4994 times
Thu 29 February 2024 136.50 (-9%) 150.00 136.50 - 159.00 0.5359 times
Wed 31 January 2024 150.00 (74.52%) 89.00 80.00 - 168.92 3.179 times
Fri 29 December 2023 85.95 (3.49%) 83.20 80.05 - 88.40 0.5359 times
Thu 30 November 2023 83.05 (-17.96%) 102.75 82.55 - 102.75 0.5847 times
Tue 31 October 2023 101.23 (15.32%) 88.00 86.01 - 115.80 0.3654 times
Fri 29 September 2023 87.78 (-7.6%) 93.15 84.20 - 95.00 0.4629 times
Thu 31 August 2023 95.00 (9.2%) 87.10 84.00 - 102.50 0.9622 times
Mon 31 July 2023 87.00 (-3.33%) 92.00 79.20 - 93.30 1.2789 times
Fri 30 June 2023 90.00 (13.92%) 80.00 76.05 - 93.99 1.5956 times
Wed 31 May 2023 79.00 (-32.16%) 118.95 79.00 - 167.00 2.3021 times

 monthly chart Ekennis

DMA SMA EMA moving averages of Ekennis 543475

DMA (daily moving average) of Ekennis 543475

DMA period DMA value
5 day DMA 103.8
12 day DMA 109.85
20 day DMA 121.53
35 day DMA 133.26
50 day DMA 123.04
100 day DMA 106.09
150 day DMA 99.83
200 day DMA 103.02

EMA (exponential moving average) of Ekennis 543475

EMA period EMA current EMA prev EMA prev2
5 day EMA103.71105.56107.34
12 day EMA110.54112.45114.35
20 day EMA116.3118.01119.7
35 day EMA117.04118.04118.98
50 day EMA117.95118.68119.36

SMA (simple moving average) of Ekennis 543475

SMA period SMA current SMA prev SMA prev2
5 day SMA103.8105.2105.9
12 day SMA109.85111.28113.05
20 day SMA121.53123.88126.18
35 day SMA133.26133.86134.21
50 day SMA123.04122.82122.5
100 day SMA106.09105.99105.88
150 day SMA99.8399.7399.58
200 day SMA103.02103.17103.32
Back to top | Use Dark Theme