Bslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bslnifty

Strong Daily Stock price targets for Bslnifty 543474 are 27.34 and 27.73

Daily Target 127.02
Daily Target 227.26
Daily Target 327.41
Daily Target 427.65
Daily Target 527.8

Daily price and volume Bslnifty

Date Closing Open Range Volume
Fri 12 June 2026 27.50 (1.66%) 27.29 27.17 - 27.56 2.323 times
Thu 11 June 2026 27.05 (-0.11%) 27.75 26.51 - 27.75 1.2223 times
Wed 10 June 2026 27.08 (-0.33%) 26.87 26.87 - 27.34 0.6163 times
Tue 09 June 2026 27.17 (0.56%) 27.31 26.97 - 27.31 0.3454 times
Mon 08 June 2026 27.02 (-1.13%) 27.43 26.75 - 27.43 1.1945 times
Fri 05 June 2026 27.33 (0%) 26.64 26.64 - 27.52 0.3369 times
Thu 04 June 2026 27.33 (-0.04%) 26.75 26.75 - 27.41 0.4245 times
Wed 03 June 2026 27.34 (-0.15%) 28.06 27.06 - 28.06 0.6038 times
Tue 02 June 2026 27.38 (0.04%) 27.20 26.68 - 27.52 1.717 times
Mon 01 June 2026 27.37 (-0.69%) 27.43 27.26 - 27.68 1.2163 times
Fri 29 May 2026 27.56 (-1.01%) 28.53 27.50 - 28.53 1.0284 times

Daily chart Bslnifty

Weekly price and charts Bslnifty

Strong weekly Stock price targets for Bslnifty 543474 are 27.01 and 28.25

Weekly Target 126.01
Weekly Target 226.76
Weekly Target 327.253333333333
Weekly Target 428
Weekly Target 528.49

Weekly price and volumes for Bslnifty

Date Closing Open Range Volume
Fri 12 June 2026 27.50 (0.62%) 27.43 26.51 - 27.75 1.1774 times
Fri 05 June 2026 27.33 (-0.83%) 27.43 26.64 - 28.06 0.8877 times
Fri 29 May 2026 27.56 (-0.4%) 27.61 27.30 - 28.53 0.8042 times
Fri 22 May 2026 27.67 (0.44%) 26.86 26.86 - 28.30 1.4901 times
Fri 15 May 2026 27.55 (-2.58%) 27.57 26.62 - 28.47 0.961 times
Fri 08 May 2026 28.28 (1.22%) 27.24 27.24 - 29.02 0.7599 times
Thu 30 April 2026 27.94 (0.14%) 27.66 27.25 - 28.38 0.9147 times
Fri 24 April 2026 27.90 (-1.41%) 27.59 27.48 - 29.14 0.8556 times
Fri 17 April 2026 28.30 (1.32%) 28.00 27.14 - 28.69 0.9163 times
Fri 10 April 2026 27.93 (5.8%) 27.06 26.27 - 28.36 1.2331 times
Thu 02 April 2026 26.40 (-0.9%) 26.20 25.30 - 26.98 1.7628 times

weekly chart Bslnifty

Monthly price and charts Bslnifty

Strong monthly Stock price targets for Bslnifty 543474 are 27.01 and 28.56

Monthly Target 125.81
Monthly Target 226.65
Monthly Target 327.356666666667
Monthly Target 428.2
Monthly Target 528.91

Monthly price and volumes Bslnifty

Date Closing Open Range Volume
Fri 12 June 2026 27.50 (-0.22%) 27.43 26.51 - 28.06 0.4908 times
Fri 29 May 2026 27.56 (-1.36%) 27.24 26.62 - 29.02 0.9543 times
Thu 30 April 2026 27.94 (7.38%) 25.36 25.30 - 29.14 1.0654 times
Mon 30 March 2026 26.02 (-11.47%) 28.65 25.95 - 29.25 2.0693 times
Fri 27 February 2026 29.39 (-0.31%) 29.23 28.61 - 30.61 1.537 times
Fri 30 January 2026 29.48 (-2.9%) 30.50 28.92 - 30.73 1.0081 times
Wed 31 December 2025 30.36 (-0.33%) 30.46 29.80 - 30.90 0.437 times
Fri 28 November 2025 30.46 (1.74%) 29.84 29.45 - 30.75 0.4137 times
Fri 31 October 2025 29.94 (4.87%) 28.74 28.56 - 31.00 0.8973 times
Tue 30 September 2025 28.55 (0.53%) 28.37 28.29 - 29.60 1.1271 times
Fri 29 August 2025 28.40 (-1.29%) 28.67 28.20 - 29.24 0.884 times

monthly chart Bslnifty

DMA SMA EMA moving averages of Bslnifty 543474

DMA (daily moving average) of Bslnifty 543474

DMA period DMA value
5 day DMA 27.16
12 day DMA 27.33
20 day DMA 27.47
35 day DMA 27.67
50 day DMA 27.65
100 day DMA 28.31
150 day DMA 28.94
200 day DMA 29

EMA (exponential moving average) of Bslnifty 543474

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2627.1427.19
12 day EMA27.3327.327.35
20 day EMA27.4227.4127.45
35 day EMA27.4727.4727.5
50 day EMA27.5327.5327.55

SMA (simple moving average) of Bslnifty 543474

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1627.1327.19
12 day SMA27.3327.3627.44
20 day SMA27.4727.4827.49
35 day SMA27.6727.727.74
50 day SMA27.6527.6327.64
100 day SMA28.3128.3328.36
150 day SMA28.9428.9528.97
200 day SMA2929.0129.02
Back to top | Use Dark Theme