Login or Join
HomepageBslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslnifty
Strong Daily Stock price targets for Bslnifty 543474 are 28.66 and 29.71
| Daily Target 1 | 27.89 |
| Daily Target 2 | 28.37 |
| Daily Target 3 | 28.936666666667 |
| Daily Target 4 | 29.42 |
| Daily Target 5 | 29.99 |
Daily price and volume Bslnifty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 28.86 (0.24%) | 28.45 | 28.45 - 29.50 | 0.3314 times | Tue 04 August 2026 | 28.79 (-0.17%) | 29.29 | 28.61 - 29.29 | 0.2888 times | Mon 03 August 2026 | 28.84 (1.09%) | 29.24 | 28.40 - 29.24 | 0.6646 times | Fri 31 July 2026 | 28.53 (0.28%) | 29.16 | 28.25 - 29.16 | 0.6996 times | Thu 30 July 2026 | 28.45 (0.14%) | 29.12 | 27.69 - 29.12 | 2.4283 times | Wed 29 July 2026 | 28.41 (0.85%) | 28.39 | 28.16 - 28.50 | 0.8007 times | Tue 28 July 2026 | 28.17 (-0.04%) | 27.59 | 27.59 - 28.88 | 0.2554 times | Mon 27 July 2026 | 28.18 (0.97%) | 28.24 | 27.94 - 28.24 | 2.8753 times | Fri 24 July 2026 | 27.91 (-0.29%) | 28.68 | 27.60 - 28.68 | 0.3423 times | Thu 23 July 2026 | 27.99 (-0.6%) | 28.86 | 27.78 - 28.86 | 1.3137 times | Wed 22 July 2026 | 28.16 (-0.67%) | 27.64 | 27.64 - 28.34 | 0.9525 times |
Weekly price and charts Bslnifty
Strong weekly Stock price targets for Bslnifty 543474 are 28.08 and 29.18
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 28.92 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 30.02 |
Weekly price and volumes for Bslnifty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 28.86 (1.16%) | 29.24 | 28.40 - 29.50 | 0.4456 times | Fri 31 July 2026 | 28.53 (2.22%) | 28.24 | 27.59 - 29.16 | 2.4482 times | Fri 24 July 2026 | 27.91 (-1.97%) | 29.18 | 27.60 - 29.18 | 1.1652 times | Fri 17 July 2026 | 28.47 (0.67%) | 28.27 | 27.74 - 28.98 | 0.5402 times | Fri 10 July 2026 | 28.28 (-0.32%) | 29.28 | 27.33 - 29.28 | 0.7926 times | Fri 03 July 2026 | 28.37 (0.92%) | 28.81 | 27.40 - 28.97 | 0.569 times | Thu 25 June 2026 | 28.11 (-0.28%) | 27.48 | 27.48 - 28.57 | 0.5917 times | Fri 19 June 2026 | 28.19 (2.51%) | 28.18 | 27.53 - 28.63 | 1.6297 times | Fri 12 June 2026 | 27.50 (0.62%) | 27.43 | 26.51 - 27.75 | 1.0364 times | Fri 05 June 2026 | 27.33 (-0.83%) | 27.43 | 26.64 - 28.06 | 0.7813 times | Fri 29 May 2026 | 27.56 (-0.4%) | 27.61 | 27.30 - 28.53 | 0.7079 times |
Monthly price and charts Bslnifty
Strong monthly Stock price targets for Bslnifty 543474 are 28.08 and 29.18
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 28.92 |
| Monthly Target 4 | 29.44 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes Bslnifty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 28.86 (1.16%) | 29.24 | 28.40 - 29.50 | 0.1181 times | Fri 31 July 2026 | 28.53 (1.89%) | 27.50 | 27.33 - 29.28 | 1.3827 times | Tue 30 June 2026 | 28.00 (1.6%) | 27.43 | 26.51 - 28.81 | 1.1504 times | Fri 29 May 2026 | 27.56 (-1.36%) | 27.24 | 26.62 - 29.02 | 0.937 times | Thu 30 April 2026 | 27.94 (7.38%) | 25.36 | 25.30 - 29.14 | 1.0461 times | Mon 30 March 2026 | 26.02 (-11.47%) | 28.65 | 25.95 - 29.25 | 2.0317 times | Fri 27 February 2026 | 29.39 (-0.31%) | 29.23 | 28.61 - 30.61 | 1.5091 times | Fri 30 January 2026 | 29.48 (-2.9%) | 30.50 | 28.92 - 30.73 | 0.9898 times | Wed 31 December 2025 | 30.36 (-0.33%) | 30.46 | 29.80 - 30.90 | 0.429 times | Fri 28 November 2025 | 30.46 (1.74%) | 29.84 | 29.45 - 30.75 | 0.4061 times | Fri 31 October 2025 | 29.94 (4.87%) | 28.74 | 28.56 - 31.00 | 0.881 times |
Indicator Analysis of Bslnifty
Please login to view indicator analysis. or View indicator analysis of Bslnifty 543474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslnifty 543474
DMA (daily moving average) of Bslnifty 543474
| DMA period | DMA value |
| 5 day DMA | 28.69 |
| 12 day DMA | 28.39 |
| 20 day DMA | 28.34 |
| 35 day DMA | 28.25 |
| 50 day DMA | 28.01 |
| 100 day DMA | 27.81 |
| 150 day DMA | 28.48 |
| 200 day DMA | 28.87 |
EMA (exponential moving average) of Bslnifty 543474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.62 | 28.53 |
| 12 day EMA | 28.5 | 28.43 | 28.37 |
| 20 day EMA | 28.39 | 28.34 | 28.29 |
| 35 day EMA | 28.2 | 28.16 | 28.12 |
| 50 day EMA | 28.04 | 28.01 | 27.98 |
SMA (simple moving average) of Bslnifty 543474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.69 | 28.6 | 28.48 |
| 12 day SMA | 28.39 | 28.35 | 28.32 |
| 20 day SMA | 28.34 | 28.3 | 28.28 |
| 35 day SMA | 28.25 | 28.22 | 28.18 |
| 50 day SMA | 28.01 | 27.98 | 27.96 |
| 100 day SMA | 27.81 | 27.81 | 27.81 |
| 150 day SMA | 28.48 | 28.49 | 28.5 |
| 200 day SMA | 28.87 | 28.87 | 28.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.