Login or Join
HomepageBslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslnifty
Strong Daily Stock price targets for Bslnifty 543474 are 29.91 and 30.31
| Daily Target 1 | 29.61 |
| Daily Target 2 | 29.81 |
| Daily Target 3 | 30.006666666667 |
| Daily Target 4 | 30.21 |
| Daily Target 5 | 30.41 |
Daily price and volume Bslnifty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.02 (-0.3%) | 29.80 | 29.80 - 30.20 | 0.2824 times | Tue 09 December 2025 | 30.11 (-0.46%) | 30.29 | 29.98 - 30.29 | 1.0217 times | Mon 08 December 2025 | 30.25 (-0.75%) | 30.58 | 30.11 - 30.58 | 1.2923 times | Fri 05 December 2025 | 30.48 (0.79%) | 30.43 | 30.19 - 30.54 | 0.5395 times | Thu 04 December 2025 | 30.24 (-0.03%) | 30.23 | 30.11 - 30.40 | 1.04 times | Wed 03 December 2025 | 30.25 (-0.2%) | 30.34 | 30.11 - 30.39 | 3.2097 times | Tue 02 December 2025 | 30.31 (-0.46%) | 30.25 | 30.25 - 30.49 | 1.0628 times | Mon 01 December 2025 | 30.45 (-0.03%) | 30.46 | 30.15 - 30.90 | 0.6892 times | Fri 28 November 2025 | 30.46 (0.03%) | 30.30 | 30.30 - 30.61 | 0.2409 times | Thu 27 November 2025 | 30.45 (0%) | 30.60 | 30.38 - 30.75 | 0.6214 times | Wed 26 November 2025 | 30.45 (1.13%) | 30.40 | 30.12 - 30.49 | 3.3331 times |
Weekly price and charts Bslnifty
Strong weekly Stock price targets for Bslnifty 543474 are 29.52 and 30.3
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 30.133333333333 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 30.91 |
Weekly price and volumes for Bslnifty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.02 (-1.51%) | 30.58 | 29.80 - 30.58 | 0.3772 times | Fri 05 December 2025 | 30.48 (0.07%) | 30.46 | 30.11 - 30.90 | 0.9502 times | Fri 28 November 2025 | 30.46 (0.63%) | 30.42 | 30.00 - 30.75 | 0.8055 times | Fri 21 November 2025 | 30.27 (0.36%) | 30.16 | 29.85 - 30.54 | 0.6989 times | Fri 14 November 2025 | 30.16 (1.55%) | 29.70 | 29.51 - 30.45 | 0.4896 times | Fri 07 November 2025 | 29.70 (-0.8%) | 29.84 | 29.45 - 30.26 | 0.7404 times | Fri 31 October 2025 | 29.94 (-0.37%) | 29.90 | 29.82 - 30.39 | 0.8535 times | Thu 23 October 2025 | 30.05 (0.91%) | 30.07 | 29.65 - 31.00 | 0.8028 times | Fri 17 October 2025 | 29.78 (1.5%) | 29.27 | 28.79 - 29.91 | 1.3947 times | Fri 10 October 2025 | 29.34 (1.45%) | 28.77 | 28.70 - 29.42 | 2.8871 times | Fri 03 October 2025 | 28.92 (0.63%) | 28.91 | 28.48 - 28.93 | 1.386 times |
Monthly price and charts Bslnifty
Strong monthly Stock price targets for Bslnifty 543474 are 29.36 and 30.46
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 30.24 |
| Monthly Target 4 | 30.68 |
| Monthly Target 5 | 31.34 |
Monthly price and volumes Bslnifty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.02 (-1.44%) | 30.46 | 29.80 - 30.90 | 0.1872 times | Fri 28 November 2025 | 30.46 (1.74%) | 29.84 | 29.45 - 30.75 | 0.3856 times | Fri 31 October 2025 | 29.94 (4.87%) | 28.74 | 28.56 - 31.00 | 0.8803 times | Tue 30 September 2025 | 28.55 (0.53%) | 28.37 | 28.29 - 29.60 | 1.1058 times | Fri 29 August 2025 | 28.40 (-1.29%) | 28.67 | 28.20 - 29.24 | 0.8672 times | Thu 31 July 2025 | 28.77 (-2.34%) | 29.63 | 28.48 - 29.71 | 1.791 times | Mon 30 June 2025 | 29.46 (3.26%) | 28.50 | 28.15 - 29.82 | 1.5851 times | Fri 30 May 2025 | 28.53 (1.89%) | 28.17 | 27.45 - 29.09 | 1.4981 times | Wed 30 April 2025 | 28.00 (3.67%) | 27.11 | 25.66 - 28.15 | 0.884 times | Fri 28 March 2025 | 27.01 (5.71%) | 25.70 | 25.23 - 27.54 | 0.8156 times | Fri 28 February 2025 | 25.55 (-5.86%) | 26.98 | 25.48 - 27.63 | 1.0928 times |
Indicator Analysis of Bslnifty
Please login to view indicator analysis. or View indicator analysis of Bslnifty 543474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslnifty 543474
DMA (daily moving average) of Bslnifty 543474
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 30.3 |
| 20 day DMA | 30.25 |
| 35 day DMA | 30.13 |
| 50 day DMA | 29.81 |
| 100 day DMA | 29.34 |
| 150 day DMA | 29.15 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of Bslnifty 543474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.25 | 30.32 |
| 12 day EMA | 30.22 | 30.26 | 30.29 |
| 20 day EMA | 30.19 | 30.21 | 30.22 |
| 35 day EMA | 30.01 | 30.01 | 30 |
| 50 day EMA | 29.81 | 29.8 | 29.79 |
SMA (simple moving average) of Bslnifty 543474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 30.27 | 30.31 |
| 12 day SMA | 30.3 | 30.31 | 30.32 |
| 20 day SMA | 30.25 | 30.25 | 30.23 |
| 35 day SMA | 30.13 | 30.12 | 30.1 |
| 50 day SMA | 29.81 | 29.79 | 29.78 |
| 100 day SMA | 29.34 | 29.33 | 29.32 |
| 150 day SMA | 29.15 | 29.14 | 29.13 |
| 200 day SMA | 28.52 | 28.51 | 28.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.