Login or Join
HomepageBslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslnifty
Strong Daily Stock price targets for Bslnifty 543474 are 28.12 and 28.69
| Daily Target 1 | 27.67 |
| Daily Target 2 | 27.99 |
| Daily Target 3 | 28.243333333333 |
| Daily Target 4 | 28.56 |
| Daily Target 5 | 28.81 |
Daily price and volume Bslnifty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.30 (0.28%) | 27.96 | 27.93 - 28.50 | 0.9425 times | Thu 16 April 2026 | 28.22 (-0.04%) | 28.69 | 27.95 - 28.69 | 0.7225 times | Wed 15 April 2026 | 28.23 (1.47%) | 28.51 | 28.03 - 28.51 | 1.174 times | Mon 13 April 2026 | 27.82 (-0.39%) | 28.00 | 27.14 - 28.62 | 1.0959 times | Fri 10 April 2026 | 27.93 (0.94%) | 28.36 | 27.54 - 28.36 | 0.4025 times | Thu 09 April 2026 | 27.67 (-1%) | 27.65 | 27.55 - 28.05 | 1.8252 times | Wed 08 April 2026 | 27.95 (3.9%) | 28.24 | 26.72 - 28.24 | 0.9432 times | Tue 07 April 2026 | 26.90 (0.64%) | 27.06 | 26.38 - 27.06 | 0.9937 times | Mon 06 April 2026 | 26.73 (1.25%) | 27.06 | 26.27 - 27.06 | 1.1306 times | Thu 02 April 2026 | 26.40 (-0.04%) | 25.30 | 25.30 - 26.50 | 0.7699 times | Wed 01 April 2026 | 26.41 (1.5%) | 25.36 | 25.36 - 26.98 | 1.6473 times |
Weekly price and charts Bslnifty
Strong weekly Stock price targets for Bslnifty 543474 are 27.72 and 29.27
| Weekly Target 1 | 26.49 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 28.043333333333 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 29.59 |
Weekly price and volumes for Bslnifty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.30 (1.32%) | 28.00 | 27.14 - 28.69 | 0.654 times | Fri 10 April 2026 | 27.93 (5.8%) | 27.06 | 26.27 - 28.36 | 0.8801 times | Thu 02 April 2026 | 26.40 (-0.9%) | 26.20 | 25.30 - 26.98 | 1.2583 times | Fri 27 March 2026 | 26.64 (-1.19%) | 26.28 | 26.24 - 27.33 | 0.962 times | Fri 20 March 2026 | 26.96 (-0.37%) | 26.38 | 26.30 - 28.45 | 1.8578 times | Fri 13 March 2026 | 27.06 (-5.09%) | 28.51 | 26.98 - 28.65 | 0.9873 times | Fri 06 March 2026 | 28.51 (-2.99%) | 28.65 | 27.84 - 29.25 | 1.5506 times | Fri 27 February 2026 | 29.39 (-1.34%) | 29.77 | 29.34 - 30.20 | 0.7808 times | Fri 20 February 2026 | 29.79 (0.27%) | 29.76 | 29.44 - 30.18 | 0.3211 times | Fri 13 February 2026 | 29.71 (-0.54%) | 30.22 | 29.55 - 30.61 | 0.7478 times | Fri 06 February 2026 | 29.87 (1.32%) | 29.23 | 28.61 - 30.55 | 2.766 times |
Monthly price and charts Bslnifty
Strong monthly Stock price targets for Bslnifty 543474 are 26.8 and 30.19
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 27.43 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes Bslnifty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.30 (8.76%) | 25.36 | 25.30 - 28.69 | 0.5945 times | Mon 30 March 2026 | 26.02 (-11.47%) | 28.65 | 25.95 - 29.25 | 1.9083 times | Fri 27 February 2026 | 29.39 (-0.31%) | 29.23 | 28.61 - 30.61 | 1.4174 times | Fri 30 January 2026 | 29.48 (-2.9%) | 30.50 | 28.92 - 30.73 | 0.9297 times | Wed 31 December 2025 | 30.36 (-0.33%) | 30.46 | 29.80 - 30.90 | 0.403 times | Fri 28 November 2025 | 30.46 (1.74%) | 29.84 | 29.45 - 30.75 | 0.3815 times | Fri 31 October 2025 | 29.94 (4.87%) | 28.74 | 28.56 - 31.00 | 0.8275 times | Tue 30 September 2025 | 28.55 (0.53%) | 28.37 | 28.29 - 29.60 | 1.0394 times | Fri 29 August 2025 | 28.40 (-1.29%) | 28.67 | 28.20 - 29.24 | 0.8152 times | Thu 31 July 2025 | 28.77 (-2.34%) | 29.63 | 28.48 - 29.71 | 1.6836 times | Mon 30 June 2025 | 29.46 (3.26%) | 28.50 | 28.15 - 29.82 | 1.49 times |
Indicator Analysis of Bslnifty
Please login to view indicator analysis. or View indicator analysis of Bslnifty 543474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslnifty 543474
DMA (daily moving average) of Bslnifty 543474
| DMA period | DMA value |
| 5 day DMA | 28.1 |
| 12 day DMA | 27.38 |
| 20 day DMA | 27.23 |
| 35 day DMA | 27.84 |
| 50 day DMA | 28.46 |
| 100 day DMA | 29.27 |
| 150 day DMA | 29.34 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Bslnifty 543474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.07 | 27.95 | 27.82 |
| 12 day EMA | 27.7 | 27.59 | 27.48 |
| 20 day EMA | 27.65 | 27.58 | 27.51 |
| 35 day EMA | 27.98 | 27.96 | 27.94 |
| 50 day EMA | 28.5 | 28.51 | 28.52 |
SMA (simple moving average) of Bslnifty 543474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.1 | 27.97 | 27.92 |
| 12 day SMA | 27.38 | 27.24 | 27.15 |
| 20 day SMA | 27.23 | 27.18 | 27.12 |
| 35 day SMA | 27.84 | 27.88 | 27.92 |
| 50 day SMA | 28.46 | 28.47 | 28.5 |
| 100 day SMA | 29.27 | 29.29 | 29.31 |
| 150 day SMA | 29.34 | 29.34 | 29.35 |
| 200 day SMA | 29.24 | 29.24 | 29.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.