Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong Daily Stock price targets for Healthy 543473 are 13.93 and 14.58

Daily Target 113.77
Daily Target 214.08
Daily Target 314.416666666667
Daily Target 414.73
Daily Target 515.07

Daily price and volume Healthy

Date Closing Open Range Volume
Tue 07 April 2026 14.40 (0.42%) 14.63 14.10 - 14.75 0.6281 times
Mon 06 April 2026 14.34 (-0.28%) 14.02 13.99 - 14.65 0.8404 times
Thu 02 April 2026 14.38 (-2.31%) 15.08 13.90 - 15.08 1.4227 times
Wed 01 April 2026 14.72 (1.1%) 14.92 14.43 - 14.96 0.145 times
Mon 30 March 2026 14.56 (-1.95%) 14.80 14.46 - 15.20 3.0711 times
Fri 27 March 2026 14.85 (-0.67%) 14.57 14.20 - 15.19 0.3966 times
Wed 25 March 2026 14.95 (1.98%) 14.95 14.68 - 14.98 0.2541 times
Tue 24 March 2026 14.66 (-0.41%) 14.69 14.49 - 14.81 1.0721 times
Mon 23 March 2026 14.72 (-1.01%) 14.49 14.37 - 15.00 2.0847 times
Fri 20 March 2026 14.87 (2.76%) 15.47 14.62 - 15.47 0.0851 times
Thu 19 March 2026 14.47 (-2.82%) 14.70 14.41 - 15.40 0.2447 times

Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 14.2 and 14.96

Weekly Target 113.62
Weekly Target 214.01
Weekly Target 314.38
Weekly Target 414.77
Weekly Target 515.14

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Tue 07 April 2026 14.40 (0.14%) 14.02 13.99 - 14.75 0.405 times
Thu 02 April 2026 14.38 (-3.16%) 14.80 13.90 - 15.20 1.2792 times
Fri 27 March 2026 14.85 (-0.13%) 14.49 14.20 - 15.19 1.05 times
Fri 20 March 2026 14.87 (-1.2%) 14.67 14.41 - 15.47 0.673 times
Fri 13 March 2026 15.05 (-1.83%) 14.94 14.75 - 15.83 0.7579 times
Fri 06 March 2026 15.33 (0.66%) 14.84 14.61 - 15.48 1.2275 times
Fri 27 February 2026 15.23 (2.01%) 14.78 14.75 - 16.00 2.5781 times
Fri 20 February 2026 14.93 (-0.8%) 15.12 14.69 - 15.12 0.1336 times
Fri 13 February 2026 15.05 (4.01%) 14.60 13.75 - 15.05 1.0948 times
Fri 06 February 2026 14.47 (1.05%) 14.48 13.95 - 14.94 0.8008 times
Fri 30 January 2026 14.32 (0%) 14.39 14.03 - 14.64 0.6795 times

weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 13.56 and 14.74

Monthly Target 113.28
Monthly Target 213.84
Monthly Target 314.46
Monthly Target 415.02
Monthly Target 515.64

Monthly price and volumes Healthy

Date Closing Open Range Volume
Tue 07 April 2026 14.40 (-1.1%) 14.92 13.90 - 15.08 0.2401 times
Mon 30 March 2026 14.56 (-4.4%) 14.84 14.20 - 15.83 1.3064 times
Fri 27 February 2026 15.23 (6.35%) 14.48 13.75 - 16.00 1.3213 times
Fri 30 January 2026 14.32 (-5.04%) 15.06 14.03 - 16.15 0.7663 times
Wed 31 December 2025 15.08 (-1.95%) 15.31 14.77 - 15.62 1.1012 times
Fri 28 November 2025 15.38 (1.79%) 14.95 14.93 - 15.94 0.2457 times
Fri 31 October 2025 15.11 (3.78%) 14.70 14.49 - 15.68 0.7232 times
Tue 30 September 2025 14.56 (-1.02%) 14.91 14.40 - 15.77 1.3373 times
Fri 29 August 2025 14.71 (-3.35%) 15.37 14.32 - 16.00 0.9885 times
Thu 31 July 2025 15.22 (2.98%) 14.65 14.58 - 15.74 1.9701 times
Mon 30 June 2025 14.78 (3.72%) 14.29 14.08 - 14.97 1.9433 times

monthly chart Healthy

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 14.48
12 day DMA 14.65
20 day DMA 14.87
35 day DMA 14.96
50 day DMA 14.82
100 day DMA 14.97
150 day DMA 14.99
200 day DMA 14.96

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.5214.61
12 day EMA14.6514.714.76
20 day EMA14.7314.7714.82
35 day EMA14.7614.7814.81
50 day EMA14.7714.7914.81

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.5714.69
12 day SMA14.6514.714.75
20 day SMA14.8714.9114.95
35 day SMA14.9614.9814.99
50 day SMA14.8214.8214.82
100 day SMA14.9714.9814.99
150 day SMA14.9914.9915
200 day SMA14.9614.9614.96
Back to top | Use Dark Theme