Login or Join
HomepageHealthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthy
Strong Daily Stock price targets for Healthy 543473 are 11.99 and 12.17
| Daily Target 1 | 11.84 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.016666666667 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.2 |
Daily price and volume Healthy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.07 (1.68%) | 12.04 | 11.90 - 12.08 | 0.6675 times | Tue 23 April 2024 | 11.87 (-1.41%) | 12.01 | 11.83 - 12.08 | 1.927 times | Mon 22 April 2024 | 12.04 (1.18%) | 11.84 | 11.84 - 12.27 | 0.7622 times | Fri 19 April 2024 | 11.90 (-0.5%) | 11.87 | 11.79 - 12.00 | 1.2035 times | Thu 18 April 2024 | 11.96 (-1.16%) | 12.10 | 11.95 - 12.15 | 0.2933 times | Tue 16 April 2024 | 12.10 (0.41%) | 12.10 | 12.09 - 12.15 | 0.1281 times | Mon 15 April 2024 | 12.05 (-2.27%) | 12.42 | 12.01 - 12.42 | 2.7902 times | Fri 12 April 2024 | 12.33 (-0.96%) | 12.36 | 12.28 - 12.49 | 1.4472 times | Wed 10 April 2024 | 12.45 (0.57%) | 12.45 | 12.35 - 12.46 | 0.3317 times | Tue 09 April 2024 | 12.38 (-0.24%) | 12.35 | 12.35 - 12.45 | 0.4491 times | Mon 08 April 2024 | 12.41 (0.32%) | 12.45 | 12.31 - 12.51 | 1.5117 times |
Weekly price and charts Healthy
Strong weekly Stock price targets for Healthy 543473 are 11.95 and 12.39
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 12.056666666667 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Healthy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.07 (1.43%) | 11.84 | 11.83 - 12.27 | 0.7003 times | Fri 19 April 2024 | 11.90 (-3.49%) | 12.42 | 11.79 - 12.42 | 0.9211 times | Fri 12 April 2024 | 12.33 (-0.32%) | 12.45 | 12.28 - 12.51 | 0.7802 times | Fri 05 April 2024 | 12.37 (0.73%) | 12.33 | 12.24 - 12.49 | 2.3737 times | Thu 28 March 2024 | 12.28 (1.74%) | 11.98 | 11.98 - 12.33 | 0.2261 times | Fri 22 March 2024 | 12.07 (1%) | 12.00 | 11.67 - 12.28 | 0.7629 times | Fri 15 March 2024 | 11.95 (-2.45%) | 12.21 | 11.80 - 12.34 | 0.9682 times | Thu 07 March 2024 | 12.25 (-0.16%) | 12.30 | 11.96 - 12.39 | 0.7739 times | Sat 02 March 2024 | 12.27 (-1.13%) | 12.40 | 10.01 - 12.54 | 1.2996 times | Fri 23 February 2024 | 12.41 (0.98%) | 12.29 | 12.21 - 12.55 | 1.1941 times | Fri 16 February 2024 | 12.29 (1.32%) | 12.32 | 12.08 - 12.82 | 0.8844 times |
Monthly price and charts Healthy
Strong monthly Stock price targets for Healthy 543473 are 11.57 and 12.29
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.123333333333 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.07 (-1.71%) | 12.33 | 11.79 - 12.51 | 1.2525 times | Thu 28 March 2024 | 12.28 (0.33%) | 12.41 | 11.67 - 12.41 | 0.8659 times | Thu 29 February 2024 | 12.24 (5.7%) | 11.81 | 10.01 - 13.70 | 1.075 times | Wed 31 January 2024 | 11.58 (7.82%) | 10.76 | 10.71 - 12.60 | 1.6756 times | Fri 29 December 2023 | 10.74 (3.47%) | 10.54 | 8.88 - 11.03 | 1.4868 times | Thu 30 November 2023 | 10.38 (10.31%) | 9.60 | 9.11 - 10.45 | 1.1858 times | Tue 31 October 2023 | 9.41 (-4.18%) | 9.81 | 9.25 - 10.50 | 0.4495 times | Fri 29 September 2023 | 9.82 (1.76%) | 9.70 | 9.10 - 10.01 | 0.9151 times | Thu 31 August 2023 | 9.65 (-0.72%) | 9.57 | 9.43 - 10.22 | 0.89 times | Mon 31 July 2023 | 9.72 (7.64%) | 8.96 | 8.87 - 10.21 | 0.2038 times | Fri 30 June 2023 | 9.03 (9.19%) | 8.41 | 8.20 - 9.04 | 0.1507 times |
Indicator Analysis of Healthy
Please login to view indicator analysis. or View indicator analysis of Healthy 543473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.21 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.2 |
| 100 day DMA | 11.56 |
| 150 day DMA | 10.97 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Healthy 543473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 11.99 | 12.05 |
| 12 day EMA | 12.1 | 12.1 | 12.14 |
| 20 day EMA | 12.13 | 12.14 | 12.17 |
| 35 day EMA | 12.15 | 12.16 | 12.18 |
| 50 day EMA | 12.15 | 12.15 | 12.16 |
SMA (simple moving average) of Healthy 543473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.97 | 12.01 |
| 12 day SMA | 12.16 | 12.19 | 12.23 |
| 20 day SMA | 12.21 | 12.2 | 12.2 |
| 35 day SMA | 12.15 | 12.16 | 12.17 |
| 50 day SMA | 12.2 | 12.19 | 12.2 |
| 100 day SMA | 11.56 | 11.55 | 11.53 |
| 150 day SMA | 10.97 | 10.95 | 10.94 |
| 200 day SMA | 10.62 | 10.6 | 10.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.