Login or Join
HomepageHealthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthy
Strong Daily Stock price targets for Healthy 543473 are 14.88 and 15.17
| Daily Target 1 | 14.79 |
| Daily Target 2 | 14.96 |
| Daily Target 3 | 15.076666666667 |
| Daily Target 4 | 15.25 |
| Daily Target 5 | 15.37 |
Daily price and volume Healthy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 15.14 (0.87%) | 15.19 | 14.90 - 15.19 | 2.2095 times | Wed 10 December 2025 | 15.01 (0.07%) | 15.00 | 14.88 - 15.09 | 0.8908 times | Tue 09 December 2025 | 15.00 (-0.4%) | 15.13 | 14.90 - 15.16 | 1.0685 times | Mon 08 December 2025 | 15.06 (-1.31%) | 15.23 | 14.95 - 15.23 | 1.6808 times | Fri 05 December 2025 | 15.26 (0%) | 15.10 | 15.10 - 15.57 | 0.1596 times | Thu 04 December 2025 | 15.26 (0.26%) | 15.12 | 15.12 - 15.27 | 1.1215 times | Wed 03 December 2025 | 15.22 (-0.52%) | 15.25 | 15.10 - 15.25 | 0.4005 times | Tue 02 December 2025 | 15.30 (-0.33%) | 15.26 | 15.17 - 15.31 | 1.4457 times | Mon 01 December 2025 | 15.35 (-0.2%) | 15.31 | 15.23 - 15.62 | 0.5789 times | Fri 28 November 2025 | 15.38 (0.26%) | 15.34 | 15.30 - 15.41 | 0.4442 times | Thu 27 November 2025 | 15.34 (0.2%) | 15.62 | 15.22 - 15.62 | 0.9839 times |
Weekly price and charts Healthy
Strong weekly Stock price targets for Healthy 543473 are 14.84 and 15.19
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.083333333333 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Healthy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 15.14 (-0.79%) | 15.23 | 14.88 - 15.23 | 1.0113 times | Fri 05 December 2025 | 15.26 (-0.78%) | 15.31 | 15.10 - 15.62 | 0.6408 times | Fri 28 November 2025 | 15.38 (1.32%) | 15.29 | 14.99 - 15.62 | 0.9212 times | Fri 21 November 2025 | 15.18 (-0.65%) | 15.94 | 15.10 - 15.94 | 0.3056 times | Fri 14 November 2025 | 15.28 (1.33%) | 15.23 | 14.93 - 15.47 | 0.6067 times | Fri 07 November 2025 | 15.08 (-0.2%) | 14.95 | 14.95 - 15.44 | 0.4832 times | Fri 31 October 2025 | 15.11 (-1.82%) | 15.26 | 15.10 - 15.56 | 1.0191 times | Thu 23 October 2025 | 15.39 (1.12%) | 15.25 | 15.16 - 15.68 | 0.5621 times | Fri 17 October 2025 | 15.22 (0.73%) | 15.32 | 14.94 - 15.43 | 1.3687 times | Fri 10 October 2025 | 15.11 (3.07%) | 15.19 | 14.66 - 15.30 | 3.0813 times | Fri 03 October 2025 | 14.66 (0.55%) | 14.65 | 14.40 - 15.50 | 3.2634 times |
Monthly price and charts Healthy
Strong monthly Stock price targets for Healthy 543473 are 14.64 and 15.38
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 15.213333333333 |
| Monthly Target 4 | 15.55 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 15.14 (-1.56%) | 15.31 | 14.88 - 15.62 | 0.1459 times | Fri 28 November 2025 | 15.38 (1.79%) | 14.95 | 14.93 - 15.94 | 0.2046 times | Fri 31 October 2025 | 15.11 (3.78%) | 14.70 | 14.49 - 15.68 | 0.6107 times | Tue 30 September 2025 | 14.56 (-1.02%) | 14.91 | 14.40 - 15.77 | 1.1293 times | Fri 29 August 2025 | 14.71 (-3.35%) | 15.37 | 14.32 - 16.00 | 0.8347 times | Thu 31 July 2025 | 15.22 (2.98%) | 14.65 | 14.58 - 15.74 | 1.6637 times | Mon 30 June 2025 | 14.78 (3.72%) | 14.29 | 14.08 - 14.97 | 1.6411 times | Fri 30 May 2025 | 14.25 (-0.77%) | 14.62 | 12.70 - 15.35 | 1.8184 times | Wed 30 April 2025 | 14.36 (3.09%) | 13.95 | 13.30 - 14.78 | 0.9981 times | Fri 28 March 2025 | 13.93 (6.99%) | 12.70 | 12.48 - 14.60 | 0.9537 times | Fri 28 February 2025 | 13.02 (-7.53%) | 14.02 | 12.98 - 16.00 | 1.3007 times |
Indicator Analysis of Healthy
Please login to view indicator analysis. or View indicator analysis of Healthy 543473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 15.22 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.23 |
| 50 day DMA | 15.12 |
| 100 day DMA | 15.06 |
| 150 day DMA | 14.87 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Healthy 543473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 15.09 | 15.13 |
| 12 day EMA | 15.16 | 15.16 | 15.19 |
| 20 day EMA | 15.18 | 15.18 | 15.2 |
| 35 day EMA | 15.15 | 15.15 | 15.16 |
| 50 day EMA | 15.12 | 15.12 | 15.12 |
SMA (simple moving average) of Healthy 543473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.12 | 15.16 |
| 12 day SMA | 15.22 | 15.23 | 15.24 |
| 20 day SMA | 15.23 | 15.23 | 15.23 |
| 35 day SMA | 15.23 | 15.23 | 15.23 |
| 50 day SMA | 15.12 | 15.12 | 15.12 |
| 100 day SMA | 15.06 | 15.06 | 15.06 |
| 150 day SMA | 14.87 | 14.87 | 14.86 |
| 200 day SMA | 14.61 | 14.6 | 14.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.