Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tech

Strong Daily Stock price targets for Tech 543472 are 34.19 and 34.6

Daily Target 134.08
Daily Target 234.29
Daily Target 334.486666666667
Daily Target 434.7
Daily Target 534.9

Daily price and volume Tech

Date Closing Open Range Volume
Mon 06 May 2024 34.51 (0.79%) 34.68 34.27 - 34.68 0.8405 times
Fri 03 May 2024 34.24 (-0.7%) 34.60 33.96 - 34.60 3.1353 times
Thu 02 May 2024 34.48 (-0.63%) 34.88 34.15 - 34.88 0.9609 times
Tue 30 April 2024 34.70 (-0.26%) 35.18 34.30 - 35.50 0.7359 times
Mon 29 April 2024 34.79 (-0.32%) 34.80 34.66 - 35.03 0.9623 times
Fri 26 April 2024 34.90 (0.2%) 34.15 34.15 - 35.40 0.7436 times
Thu 25 April 2024 34.83 (0.2%) 34.77 34.50 - 34.88 0.6228 times
Wed 24 April 2024 34.76 (-0.63%) 35.21 34.56 - 35.30 0.7733 times
Tue 23 April 2024 34.98 (0.09%) 35.29 34.70 - 35.29 0.4137 times
Mon 22 April 2024 34.95 (0.87%) 35.00 34.63 - 35.36 0.8117 times
Fri 19 April 2024 34.65 (-0.32%) 35.03 34.16 - 35.03 3.5891 times

Daily chart Tech

Weekly price and charts Tech

Strong weekly Stock price targets for Tech 543472 are 34.19 and 34.6

Weekly Target 134.08
Weekly Target 234.29
Weekly Target 334.486666666667
Weekly Target 434.7
Weekly Target 534.9

Weekly price and volumes for Tech

Date Closing Open Range Volume
Mon 06 May 2024 34.51 (0.79%) 34.68 34.27 - 34.68 0.2295 times
Fri 03 May 2024 34.24 (-1.89%) 34.80 33.96 - 35.50 1.5823 times
Fri 26 April 2024 34.90 (0.72%) 35.00 34.15 - 35.40 0.9189 times
Fri 19 April 2024 34.65 (-4.68%) 36.58 34.16 - 36.58 3.328 times
Fri 12 April 2024 36.35 (-0.66%) 36.99 36.11 - 36.99 0.8772 times
Fri 05 April 2024 36.59 (-0.97%) 36.97 35.90 - 37.50 1.8757 times
Thu 28 March 2024 36.95 (0.63%) 36.92 35.73 - 37.03 0.2948 times
Fri 22 March 2024 36.72 (-5.26%) 38.70 36.11 - 38.86 0.4337 times
Fri 15 March 2024 38.76 (0.6%) 38.91 37.95 - 39.19 0.1374 times
Thu 07 March 2024 38.53 (-2.16%) 39.49 37.23 - 39.49 0.3226 times
Sat 02 March 2024 39.38 (-0.1%) 39.79 38.78 - 39.79 0.0905 times

weekly chart Tech

Monthly price and charts Tech

Strong monthly Stock price targets for Tech 543472 are 33.78 and 34.7

Monthly Target 133.53
Monthly Target 234.02
Monthly Target 334.45
Monthly Target 434.94
Monthly Target 535.37

Monthly price and volumes Tech

Date Closing Open Range Volume
Mon 06 May 2024 34.51 (-0.55%) 34.88 33.96 - 34.88 0.7156 times
Tue 30 April 2024 34.70 (-6.09%) 36.97 34.15 - 37.50 3.9619 times
Thu 28 March 2024 36.95 (-5.6%) 39.11 35.73 - 39.49 0.6338 times
Thu 29 February 2024 39.14 (2.84%) 39.01 37.69 - 40.44 0.6308 times
Wed 31 January 2024 38.06 (3.88%) 36.69 35.40 - 39.15 1.517 times
Fri 29 December 2023 36.64 (8.98%) 33.00 33.00 - 37.29 0.8332 times
Thu 30 November 2023 33.62 (6.22%) 31.69 31.33 - 33.83 0.4901 times
Tue 31 October 2023 31.65 (-4.03%) 32.97 31.11 - 33.79 0.2833 times
Fri 29 September 2023 32.98 (3.22%) 32.05 32.05 - 34.38 0.3855 times
Thu 31 August 2023 31.95 (4.55%) 31.13 30.60 - 32.76 0.5488 times
Mon 31 July 2023 30.56 (0.89%) 30.40 29.52 - 33.03 0.7265 times

monthly chart Tech

DMA SMA EMA moving averages of Tech 543472

DMA (daily moving average) of Tech 543472

DMA period DMA value
5 day DMA 34.54
12 day DMA 34.71
20 day DMA 35.32
35 day DMA 36.2
50 day DMA 37.02
100 day DMA 37.2
150 day DMA 35.7
200 day DMA 34.8

EMA (exponential moving average) of Tech 543472

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5434.5534.7
12 day EMA34.8534.9135.03
20 day EMA35.2935.3735.49
35 day EMA36.1436.2436.36
50 day EMA36.9737.0737.19

SMA (simple moving average) of Tech 543472

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5434.6234.74
12 day SMA34.7134.7534.88
20 day SMA35.3235.4235.52
35 day SMA36.236.3136.43
50 day SMA37.0237.1337.24
100 day SMA37.237.1937.19
150 day SMA35.735.735.69
200 day SMA34.834.7734.75
Back to top | Use Dark Theme