Login or Join
HomepageTech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tech
Strong Daily Stock price targets for Tech 543472 are 30.02 and 31.33
| Daily Target 1 | 29.72 |
| Daily Target 2 | 30.32 |
| Daily Target 3 | 31.03 |
| Daily Target 4 | 31.63 |
| Daily Target 5 | 32.34 |
Daily price and volume Tech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.92 (-0.64%) | 31.12 | 30.43 - 31.74 | 0.5427 times | Thu 01 October 2026 | 31.12 (-0.03%) | 30.13 | 30.13 - 31.12 | 0.5206 times | Tue 29 September 2026 | 31.13 (-1.17%) | 30.54 | 30.37 - 31.50 | 0.9657 times | Mon 28 September 2026 | 31.50 (1.61%) | 30.57 | 30.37 - 31.50 | 0.0815 times | Fri 25 September 2026 | 31.00 (-0.35%) | 30.72 | 30.41 - 31.09 | 0.7551 times | Thu 24 September 2026 | 31.11 (-0.67%) | 32.11 | 30.77 - 32.11 | 1.6205 times | Wed 23 September 2026 | 31.32 (-0.38%) | 30.98 | 30.92 - 31.54 | 0.6385 times | Tue 22 September 2026 | 31.44 (-1.38%) | 31.36 | 31.12 - 31.44 | 0.4163 times | Mon 21 September 2026 | 31.88 (0.73%) | 31.02 | 30.99 - 31.88 | 0.9992 times | Fri 18 September 2026 | 31.65 (-0.88%) | 32.00 | 31.38 - 32.49 | 3.4598 times | Thu 17 September 2026 | 31.93 (-0.16%) | 32.70 | 31.60 - 32.70 | 0.1724 times |
Weekly price and charts Tech
Strong weekly Stock price targets for Tech 543472 are 30.02 and 31.33
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 31.03 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for Tech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.92 (-0.64%) | 31.12 | 30.43 - 31.74 | 0.1392 times | Thu 01 October 2026 | 31.12 (0.39%) | 30.57 | 30.13 - 31.50 | 0.402 times | Fri 25 September 2026 | 31.00 (-2.05%) | 31.02 | 30.41 - 32.11 | 1.1358 times | Fri 18 September 2026 | 31.65 (0%) | 32.44 | 31.38 - 33.38 | 1.2871 times | Fri 11 September 2026 | 31.65 (-7.67%) | 33.59 | 31.20 - 33.59 | 1.76 times | Fri 04 September 2026 | 34.28 (1%) | 34.62 | 33.18 - 34.62 | 0.2738 times | Fri 28 August 2026 | 33.94 (1.04%) | 33.49 | 33.01 - 34.39 | 0.4355 times | Fri 21 August 2026 | 33.59 (-2.83%) | 34.11 | 33.04 - 34.84 | 1.213 times | Fri 14 August 2026 | 34.57 (-0.09%) | 35.05 | 33.61 - 35.05 | 1.0828 times | Fri 07 August 2026 | 34.60 (2.31%) | 33.12 | 33.12 - 35.10 | 2.2709 times | Fri 31 July 2026 | 33.82 (8.57%) | 31.50 | 31.50 - 34.83 | 4.2756 times |
Monthly price and charts Tech
Strong monthly Stock price targets for Tech 543472 are 30.53 and 32.14
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 30.12 |
| Monthly Target 3 | 30.93 |
| Monthly Target 4 | 31.73 |
| Monthly Target 5 | 32.54 |
Monthly price and volumes Tech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.92 (-0.67%) | 30.13 | 30.13 - 31.74 | 0.0396 times | Tue 29 September 2026 | 31.13 (-8.01%) | 34.57 | 30.37 - 34.60 | 0.6806 times | Mon 31 August 2026 | 33.84 (0.06%) | 33.12 | 33.01 - 35.10 | 0.7331 times | Fri 31 July 2026 | 33.82 (10.81%) | 30.50 | 27.91 - 34.83 | 3.3697 times | Tue 30 June 2026 | 30.52 (-4.12%) | 32.47 | 28.70 - 34.18 | 1.7369 times | Fri 29 May 2026 | 31.83 (-1.36%) | 31.46 | 29.50 - 32.81 | 0.5995 times | Thu 30 April 2026 | 32.27 (1.48%) | 31.95 | 30.49 - 34.93 | 0.4346 times | Mon 30 March 2026 | 31.80 (-4.9%) | 32.58 | 30.68 - 33.50 | 1.2289 times | Fri 27 February 2026 | 33.44 (-18.26%) | 41.31 | 32.37 - 42.99 | 0.9134 times | Fri 30 January 2026 | 40.91 (0.1%) | 41.25 | 40.50 - 42.70 | 0.2637 times | Wed 31 December 2025 | 40.87 (1.87%) | 39.81 | 39.76 - 42.48 | 0.3434 times |
Indicator Analysis of Tech
Please login to view indicator analysis. or View indicator analysis of Tech 543472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech 543472
DMA (daily moving average) of Tech 543472
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 31.42 |
| 20 day DMA | 31.92 |
| 35 day DMA | 32.76 |
| 50 day DMA | 33.05 |
| 100 day DMA | 32.07 |
| 150 day DMA | 32.27 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Tech 543472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 31.23 | 31.29 |
| 12 day EMA | 31.47 | 31.57 | 31.65 |
| 20 day EMA | 31.84 | 31.94 | 32.03 |
| 35 day EMA | 32.26 | 32.34 | 32.41 |
| 50 day EMA | 32.76 | 32.83 | 32.9 |
SMA (simple moving average) of Tech 543472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 31.17 | 31.21 |
| 12 day SMA | 31.42 | 31.54 | 31.58 |
| 20 day SMA | 31.92 | 32.11 | 32.27 |
| 35 day SMA | 32.76 | 32.86 | 32.97 |
| 50 day SMA | 33.05 | 33.06 | 33.07 |
| 100 day SMA | 32.07 | 32.08 | 32.09 |
| 150 day SMA | 32.27 | 32.3 | 32.32 |
| 200 day SMA | 34.3 | 34.36 | 34.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.