Login or Join
HomepageSilver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver
Strong Daily Stock price targets for Silver 543471 are 82.49 and 83.2
| Daily Target 1 | 82.35 |
| Daily Target 2 | 82.62 |
| Daily Target 3 | 83.06 |
| Daily Target 4 | 83.33 |
| Daily Target 5 | 83.77 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 82.89 (0.44%) | 83.06 | 82.79 - 83.50 | 0.8447 times | Mon 06 May 2024 | 82.53 (0.76%) | 81.80 | 80.00 - 82.89 | 2.5804 times | Fri 03 May 2024 | 81.91 (0.12%) | 82.40 | 81.30 - 82.53 | 0.651 times | Thu 02 May 2024 | 81.81 (0.38%) | 81.99 | 81.46 - 82.48 | 0.2737 times | Tue 30 April 2024 | 81.50 (-1.01%) | 82.07 | 81.35 - 82.09 | 0.227 times | Mon 29 April 2024 | 82.33 (-0.87%) | 82.63 | 81.95 - 82.65 | 0.8686 times | Fri 26 April 2024 | 83.05 (0.94%) | 82.50 | 82.10 - 83.38 | 0.5437 times | Thu 25 April 2024 | 82.28 (0.19%) | 81.76 | 81.30 - 83.49 | 1.3388 times | Wed 24 April 2024 | 82.12 (0.93%) | 82.10 | 81.76 - 82.63 | 0.3511 times | Tue 23 April 2024 | 81.36 (-2.32%) | 82.79 | 80.90 - 82.79 | 2.3209 times | Mon 22 April 2024 | 83.29 (-1.13%) | 84.11 | 82.90 - 84.11 | 0.1928 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 81.45 and 84.95
| Weekly Target 1 | 78.63 |
| Weekly Target 2 | 80.76 |
| Weekly Target 3 | 82.13 |
| Weekly Target 4 | 84.26 |
| Weekly Target 5 | 85.63 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 82.89 (1.2%) | 81.80 | 80.00 - 83.50 | 0.7066 times | Fri 03 May 2024 | 81.91 (-1.37%) | 82.63 | 81.30 - 82.65 | 0.4168 times | Fri 26 April 2024 | 83.05 (-1.41%) | 84.11 | 80.90 - 84.11 | 0.9794 times | Fri 19 April 2024 | 84.24 (-1.85%) | 85.50 | 83.60 - 85.60 | 1.5306 times | Fri 12 April 2024 | 85.83 (6.45%) | 81.22 | 81.22 - 85.99 | 1.5964 times | Fri 05 April 2024 | 80.63 (6.91%) | 75.70 | 75.41 - 80.74 | 2.1918 times | Thu 28 March 2024 | 75.42 (0.68%) | 75.04 | 74.71 - 76.09 | 0.0909 times | Fri 22 March 2024 | 74.91 (-0.17%) | 74.42 | 74.42 - 76.29 | 0.7326 times | Fri 15 March 2024 | 75.04 (1.57%) | 74.00 | 73.55 - 75.25 | 1.0747 times | Thu 07 March 2024 | 73.88 (1.33%) | 72.49 | 71.60 - 73.97 | 0.6802 times | Sat 02 March 2024 | 72.91 (1.84%) | 71.70 | 70.60 - 73.00 | 0.9982 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 81.45 and 84.95
| Monthly Target 1 | 78.63 |
| Monthly Target 2 | 80.76 |
| Monthly Target 3 | 82.13 |
| Monthly Target 4 | 84.26 |
| Monthly Target 5 | 85.63 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 82.89 (1.71%) | 81.99 | 80.00 - 83.50 | 0.2704 times | Tue 30 April 2024 | 81.50 (8.06%) | 75.70 | 75.41 - 85.99 | 1.9662 times | Thu 28 March 2024 | 75.42 (5.26%) | 71.10 | 71.01 - 76.29 | 0.815 times | Thu 29 February 2024 | 71.65 (-1.94%) | 72.80 | 69.61 - 73.93 | 1.1881 times | Wed 31 January 2024 | 73.07 (-2.56%) | 75.39 | 70.91 - 76.00 | 0.9219 times | Fri 29 December 2023 | 74.99 (-2.61%) | 77.50 | 72.10 - 78.50 | 1.0253 times | Thu 30 November 2023 | 77.00 (4.79%) | 72.90 | 71.10 - 77.49 | 1.0555 times | Tue 31 October 2023 | 73.48 (0.49%) | 71.99 | 69.11 - 75.00 | 0.941 times | Fri 29 September 2023 | 73.12 (-3.7%) | 75.82 | 71.62 - 76.32 | 0.8329 times | Thu 31 August 2023 | 75.93 (0.93%) | 76.43 | 71.15 - 76.89 | 0.9837 times | Mon 31 July 2023 | 75.23 (7%) | 70.73 | 70.00 - 77.58 | 0.5019 times |
Indicator Analysis of Silver
Please login to view indicator analysis. or View indicator analysis of Silver 543471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 82.13 |
| 12 day DMA | 82.44 |
| 20 day DMA | 83.03 |
| 35 day DMA | 80.02 |
| 50 day DMA | 77.77 |
| 100 day DMA | 75.59 |
| 150 day DMA | 74.86 |
| 200 day DMA | 74.7 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.43 | 82.2 | 82.04 |
| 12 day EMA | 82.36 | 82.26 | 82.21 |
| 20 day EMA | 81.77 | 81.65 | 81.56 |
| 35 day EMA | 79.98 | 79.81 | 79.65 |
| 50 day EMA | 77.72 | 77.51 | 77.31 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.13 | 82.02 | 82.12 |
| 12 day SMA | 82.44 | 82.59 | 82.79 |
| 20 day SMA | 83.03 | 82.91 | 82.73 |
| 35 day SMA | 80.02 | 79.78 | 79.54 |
| 50 day SMA | 77.77 | 77.56 | 77.35 |
| 100 day SMA | 75.59 | 75.52 | 75.45 |
| 150 day SMA | 74.86 | 74.79 | 74.74 |
| 200 day SMA | 74.7 | 74.67 | 74.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.