Login or Join
HomepageSilver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver
Strong Daily Stock price targets for Silver 543471 are 233.91 and 237.8
| Daily Target 1 | 230.71 |
| Daily Target 2 | 233.21 |
| Daily Target 3 | 234.60333333333 |
| Daily Target 4 | 237.1 |
| Daily Target 5 | 238.49 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 235.70 (1.51%) | 232.50 | 232.11 - 236.00 | 1.6674 times | Tue 11 August 2026 | 232.19 (0.83%) | 233.66 | 230.70 - 235.00 | 1.3492 times | Mon 10 August 2026 | 230.27 (0.13%) | 235.71 | 228.58 - 235.71 | 0.8099 times | Fri 07 August 2026 | 229.97 (2.68%) | 224.42 | 223.75 - 230.50 | 1.7316 times | Thu 06 August 2026 | 223.97 (0.59%) | 228.21 | 222.58 - 228.21 | 0.5892 times | Wed 05 August 2026 | 222.65 (2.85%) | 221.89 | 219.01 - 223.18 | 1.5631 times | Tue 04 August 2026 | 216.48 (0.46%) | 218.80 | 215.90 - 218.80 | 0.2613 times | Mon 03 August 2026 | 215.48 (-0.09%) | 210.27 | 210.27 - 217.41 | 0.9327 times | Fri 31 July 2026 | 215.67 (0.04%) | 217.74 | 215.45 - 217.78 | 0.259 times | Thu 30 July 2026 | 215.58 (-0.12%) | 213.52 | 213.52 - 215.99 | 0.8366 times | Wed 29 July 2026 | 215.83 (0.19%) | 215.16 | 215.03 - 217.19 | 0.3339 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 228.43 and 235.85
| Weekly Target 1 | 226.01 |
| Weekly Target 2 | 230.85 |
| Weekly Target 3 | 233.42666666667 |
| Weekly Target 4 | 238.27 |
| Weekly Target 5 | 240.85 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 235.70 (2.49%) | 235.71 | 228.58 - 236.00 | 0.7255 times | Fri 07 August 2026 | 229.97 (6.63%) | 210.27 | 210.27 - 230.50 | 0.9628 times | Fri 31 July 2026 | 215.67 (-2.15%) | 222.78 | 213.52 - 223.25 | 0.5042 times | Fri 24 July 2026 | 220.40 (3.03%) | 214.15 | 214.15 - 226.99 | 0.6143 times | Fri 17 July 2026 | 213.92 (-1.98%) | 215.29 | 210.64 - 219.26 | 0.6768 times | Fri 10 July 2026 | 218.24 (-5.49%) | 229.65 | 216.74 - 229.65 | 0.6357 times | Fri 03 July 2026 | 230.92 (6.72%) | 212.10 | 212.10 - 231.90 | 1.1074 times | Thu 25 June 2026 | 216.38 (-6.36%) | 233.84 | 212.25 - 240.64 | 1.8051 times | Fri 19 June 2026 | 231.07 (-3.38%) | 246.01 | 225.61 - 249.52 | 1.3557 times | Fri 12 June 2026 | 239.16 (-5.95%) | 247.30 | 228.22 - 247.30 | 1.6126 times | Fri 05 June 2026 | 254.29 (-2.19%) | 262.00 | 251.69 - 263.81 | 3.7332 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 222.99 and 248.72
| Monthly Target 1 | 201.59 |
| Monthly Target 2 | 218.65 |
| Monthly Target 3 | 227.32333333333 |
| Monthly Target 4 | 244.38 |
| Monthly Target 5 | 253.05 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 235.70 (9.29%) | 210.27 | 210.27 - 236.00 | 0.1443 times | Fri 31 July 2026 | 215.67 (-2.93%) | 216.62 | 210.64 - 231.90 | 0.2548 times | Tue 30 June 2026 | 222.18 (-14.54%) | 262.00 | 212.10 - 263.81 | 0.7745 times | Fri 29 May 2026 | 259.99 (9.65%) | 231.18 | 231.18 - 285.00 | 0.5041 times | Thu 30 April 2026 | 237.11 (5.32%) | 233.84 | 220.61 - 250.78 | 0.5232 times | Mon 30 March 2026 | 225.14 (-14.49%) | 279.75 | 196.97 - 292.74 | 0.9649 times | Fri 27 February 2026 | 263.28 (-11.7%) | 300.00 | 211.05 - 300.00 | 1.7371 times | Fri 30 January 2026 | 298.18 (31.85%) | 226.51 | 222.96 - 375.00 | 3.3066 times | Wed 31 December 2025 | 226.15 (39.07%) | 164.24 | 164.24 - 251.13 | 1.4774 times | Fri 28 November 2025 | 162.62 (9.51%) | 149.24 | 142.44 - 164.27 | 0.3131 times | Fri 31 October 2025 | 148.50 (4.18%) | 145.57 | 137.10 - 189.93 | 2.3906 times |
Indicator Analysis of Silver
Please login to view indicator analysis. or View indicator analysis of Silver 543471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 230.42 |
| 12 day DMA | 222.44 |
| 20 day DMA | 221.15 |
| 35 day DMA | 221.19 |
| 50 day DMA | 228.02 |
| 100 day DMA | 236.6 |
| 150 day DMA | 245.97 |
| 200 day DMA | 227.5 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.5 | 227.9 | 225.76 |
| 12 day EMA | 225.66 | 223.83 | 222.31 |
| 20 day EMA | 224.29 | 223.09 | 222.13 |
| 35 day EMA | 227.17 | 226.67 | 226.34 |
| 50 day EMA | 231.09 | 230.9 | 230.85 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.42 | 227.81 | 224.67 |
| 12 day SMA | 222.44 | 221.3 | 220.32 |
| 20 day SMA | 221.15 | 220.26 | 219.51 |
| 35 day SMA | 221.19 | 221.16 | 221.13 |
| 50 day SMA | 228.02 | 228.51 | 229.07 |
| 100 day SMA | 236.6 | 236.79 | 237.11 |
| 150 day SMA | 245.97 | 245.9 | 245.9 |
| 200 day SMA | 227.5 | 227.14 | 226.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.