Login or Join
HomepageSilver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver
Strong Daily Stock price targets for Silver 543471 are 217.26 and 219.23
| Daily Target 1 | 216.77 |
| Daily Target 2 | 217.74 |
| Daily Target 3 | 218.73666666667 |
| Daily Target 4 | 219.71 |
| Daily Target 5 | 220.71 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 218.72 (-0.71%) | 219.10 | 217.76 - 219.73 | 0.8721 times | Mon 28 September 2026 | 220.28 (-3.51%) | 222.59 | 219.22 - 223.78 | 1.5378 times | Fri 25 September 2026 | 228.30 (1.13%) | 227.91 | 225.19 - 228.63 | 0.7623 times | Thu 24 September 2026 | 225.75 (-2.04%) | 227.59 | 225.49 - 228.26 | 1.3968 times | Wed 23 September 2026 | 230.46 (0.23%) | 231.10 | 230.00 - 233.50 | 0.4731 times | Tue 22 September 2026 | 229.93 (-0.91%) | 233.43 | 228.40 - 233.43 | 0.8777 times | Mon 21 September 2026 | 232.05 (-0.76%) | 232.81 | 231.49 - 233.41 | 0.5399 times | Fri 18 September 2026 | 233.83 (3.21%) | 230.28 | 230.28 - 234.89 | 1.8186 times | Thu 17 September 2026 | 226.56 (-0.64%) | 226.44 | 224.81 - 227.23 | 0.5576 times | Wed 16 September 2026 | 228.01 (1.76%) | 227.12 | 227.12 - 228.99 | 1.1641 times | Tue 15 September 2026 | 224.06 (-1.19%) | 224.93 | 223.43 - 226.18 | 1.6767 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 215.23 and 221.25
| Weekly Target 1 | 214.07 |
| Weekly Target 2 | 216.39 |
| Weekly Target 3 | 220.08666666667 |
| Weekly Target 4 | 222.41 |
| Weekly Target 5 | 226.11 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 218.72 (-4.2%) | 222.59 | 217.76 - 223.78 | 0.4045 times | Fri 25 September 2026 | 228.30 (-2.36%) | 232.81 | 225.19 - 233.50 | 0.6797 times | Fri 18 September 2026 | 233.83 (3.12%) | 224.93 | 223.43 - 234.89 | 0.8756 times | Fri 11 September 2026 | 226.76 (-2.49%) | 231.44 | 223.84 - 236.30 | 1.0977 times | Fri 04 September 2026 | 232.56 (-3.2%) | 232.99 | 224.29 - 233.99 | 1.1962 times | Fri 28 August 2026 | 240.25 (-1.04%) | 245.00 | 234.00 - 245.20 | 0.896 times | Fri 21 August 2026 | 242.77 (5.1%) | 232.11 | 224.79 - 244.33 | 1.4296 times | Fri 14 August 2026 | 230.99 (0.44%) | 235.71 | 227.67 - 236.00 | 1.438 times | Fri 07 August 2026 | 229.97 (6.63%) | 210.27 | 210.27 - 230.50 | 1.3014 times | Fri 31 July 2026 | 215.67 (-2.15%) | 222.78 | 213.52 - 223.25 | 0.6814 times | Fri 24 July 2026 | 220.40 (3.03%) | 214.15 | 214.15 - 226.99 | 0.8303 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 208.97 and 227.51
| Monthly Target 1 | 205.72 |
| Monthly Target 2 | 212.22 |
| Monthly Target 3 | 224.26 |
| Monthly Target 4 | 230.76 |
| Monthly Target 5 | 242.8 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 218.72 (-6.19%) | 233.99 | 217.76 - 236.30 | 0.2483 times | Mon 31 August 2026 | 233.16 (8.11%) | 210.27 | 210.27 - 245.20 | 0.3332 times | Fri 31 July 2026 | 215.67 (-2.93%) | 216.62 | 210.64 - 231.90 | 0.2515 times | Tue 30 June 2026 | 222.18 (-14.54%) | 262.00 | 212.10 - 263.81 | 0.7644 times | Fri 29 May 2026 | 259.99 (9.65%) | 231.18 | 231.18 - 285.00 | 0.4976 times | Thu 30 April 2026 | 237.11 (5.32%) | 233.84 | 220.61 - 250.78 | 0.5164 times | Mon 30 March 2026 | 225.14 (-14.49%) | 279.75 | 196.97 - 292.74 | 0.9523 times | Fri 27 February 2026 | 263.28 (-11.7%) | 300.00 | 211.05 - 300.00 | 1.7145 times | Fri 30 January 2026 | 298.18 (31.85%) | 226.51 | 222.96 - 375.00 | 3.2636 times | Wed 31 December 2025 | 226.15 (39.07%) | 164.24 | 164.24 - 251.13 | 1.4582 times | Fri 28 November 2025 | 162.62 (9.51%) | 149.24 | 142.44 - 164.27 | 0.309 times |
Indicator Analysis of Silver
Please login to view indicator analysis. or View indicator analysis of Silver 543471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 224.7 |
| 12 day DMA | 227.06 |
| 20 day DMA | 228.31 |
| 35 day DMA | 231.31 |
| 50 day DMA | 228.08 |
| 100 day DMA | 234.97 |
| 150 day DMA | 237.92 |
| 200 day DMA | 239.89 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.48 | 225.86 | 228.65 |
| 12 day EMA | 226.58 | 228.01 | 229.42 |
| 20 day EMA | 227.89 | 228.86 | 229.76 |
| 35 day EMA | 227.26 | 227.76 | 228.2 |
| 50 day EMA | 226.75 | 227.08 | 227.36 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.7 | 226.94 | 229.3 |
| 12 day SMA | 227.06 | 228.27 | 229.29 |
| 20 day SMA | 228.31 | 229.04 | 230.04 |
| 35 day SMA | 231.31 | 231.64 | 231.92 |
| 50 day SMA | 228.08 | 228.05 | 227.92 |
| 100 day SMA | 234.97 | 235.23 | 235.41 |
| 150 day SMA | 237.92 | 237.99 | 238.1 |
| 200 day SMA | 239.89 | 239.69 | 239.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.