Login or Join
HomepageSilver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver
Strong Daily Stock price targets for Silver 543471 are 244.21 and 256.88
| Daily Target 1 | 240.95 |
| Daily Target 2 | 247.47 |
| Daily Target 3 | 253.62333333333 |
| Daily Target 4 | 260.14 |
| Daily Target 5 | 266.29 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 253.98 (0.21%) | 259.78 | 247.11 - 259.78 | 0.253 times | Mon 09 February 2026 | 253.45 (8.25%) | 242.67 | 242.67 - 256.07 | 0.3922 times | Fri 06 February 2026 | 234.13 (-6.38%) | 235.86 | 226.66 - 239.00 | 0.5727 times | Thu 05 February 2026 | 250.08 (-9.58%) | 249.86 | 236.45 - 254.99 | 0.8109 times | Wed 04 February 2026 | 276.58 (7.59%) | 262.01 | 262.01 - 278.00 | 0.6184 times | Tue 03 February 2026 | 257.07 (12.34%) | 228.75 | 228.75 - 267.35 | 1.142 times | Mon 02 February 2026 | 228.83 (-13.07%) | 256.00 | 211.05 - 256.00 | 3.1184 times | Sun 01 February 2026 | 263.22 (-11.72%) | 300.00 | 263.22 - 300.00 | 0.3659 times | Fri 30 January 2026 | 298.18 (-18.78%) | 348.07 | 284.00 - 355.44 | 1.7703 times | Thu 29 January 2026 | 367.11 (5.05%) | 340.72 | 340.72 - 375.00 | 0.9563 times | Wed 28 January 2026 | 349.46 (5.01%) | 341.33 | 340.69 - 354.44 | 1.4245 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 248.33 and 265.44
| Weekly Target 1 | 235.03 |
| Weekly Target 2 | 244.51 |
| Weekly Target 3 | 252.14333333333 |
| Weekly Target 4 | 261.62 |
| Weekly Target 5 | 269.25 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 253.98 (8.48%) | 242.67 | 242.67 - 259.78 | 0.1944 times | Fri 06 February 2026 | 234.13 (-21.48%) | 300.00 | 211.05 - 300.00 | 1.9976 times | Fri 30 January 2026 | 298.18 (-2.54%) | 322.99 | 284.00 - 375.00 | 1.6367 times | Fri 23 January 2026 | 305.94 (8.71%) | 281.43 | 260.00 - 344.00 | 2.4468 times | Fri 16 January 2026 | 281.43 (17.42%) | 248.95 | 247.25 - 282.01 | 0.6316 times | Fri 09 January 2026 | 239.68 (3.74%) | 228.00 | 227.00 - 250.08 | 0.7605 times | Fri 02 January 2026 | 231.05 (1.01%) | 242.01 | 181.73 - 251.13 | 1.3493 times | Fri 26 December 2025 | 228.73 (13.66%) | 207.31 | 206.63 - 229.90 | 0.4061 times | Fri 19 December 2025 | 201.24 (5.04%) | 196.36 | 187.01 - 206.16 | 0.3574 times | Fri 12 December 2025 | 191.58 (8.06%) | 179.06 | 175.31 - 192.84 | 0.2196 times | Fri 05 December 2025 | 177.29 (9.02%) | 164.24 | 164.24 - 178.82 | 0.3842 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 188.04 and 276.99
| Monthly Target 1 | 166.06 |
| Monthly Target 2 | 210.02 |
| Monthly Target 3 | 255.01 |
| Monthly Target 4 | 298.97 |
| Monthly Target 5 | 343.96 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 253.98 (-14.82%) | 300.00 | 211.05 - 300.00 | 1.2113 times | Fri 30 January 2026 | 298.18 (31.85%) | 226.51 | 222.96 - 375.00 | 3.129 times | Wed 31 December 2025 | 226.15 (39.07%) | 164.24 | 164.24 - 251.13 | 1.3981 times | Fri 28 November 2025 | 162.62 (9.51%) | 149.24 | 142.44 - 164.27 | 0.2963 times | Fri 31 October 2025 | 148.50 (4.18%) | 145.57 | 137.10 - 189.93 | 2.2622 times | Tue 30 September 2025 | 142.54 (20.52%) | 121.22 | 121.22 - 150.59 | 0.9305 times | Fri 29 August 2025 | 118.27 (6.02%) | 111.00 | 109.63 - 119.26 | 0.1647 times | Thu 31 July 2025 | 111.55 (4.42%) | 106.72 | 105.56 - 117.68 | 0.228 times | Mon 30 June 2025 | 106.83 (8.79%) | 98.69 | 96.00 - 111.24 | 0.2375 times | Fri 30 May 2025 | 98.20 (2.73%) | 95.01 | 94.13 - 100.08 | 0.1424 times | Wed 30 April 2025 | 95.59 (-5.8%) | 101.04 | 90.11 - 101.83 | 0.1854 times |
Indicator Analysis of Silver
Please login to view indicator analysis. or View indicator analysis of Silver 543471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 253.64 |
| 12 day DMA | 280.41 |
| 20 day DMA | 285.47 |
| 35 day DMA | 261.81 |
| 50 day DMA | 238.8 |
| 100 day DMA | 194.76 |
| 150 day DMA | 168.51 |
| 200 day DMA | 151.73 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.37 | 254.56 | 255.12 |
| 12 day EMA | 266.36 | 268.61 | 271.36 |
| 20 day EMA | 267.64 | 269.08 | 270.73 |
| 35 day EMA | 254.5 | 254.53 | 254.59 |
| 50 day EMA | 233.62 | 232.79 | 231.95 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.64 | 254.26 | 249.34 |
| 12 day SMA | 280.41 | 284.74 | 287.56 |
| 20 day SMA | 285.47 | 285.48 | 284.79 |
| 35 day SMA | 261.81 | 260.3 | 258.81 |
| 50 day SMA | 238.8 | 236.97 | 235.14 |
| 100 day SMA | 194.76 | 193.5 | 192.26 |
| 150 day SMA | 168.51 | 167.54 | 166.56 |
| 200 day SMA | 151.73 | 150.95 | 150.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.