Login or Join
HomepageSilver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver
Strong Daily Stock price targets for Silver 543471 are 179.44 and 184.83
| Daily Target 1 | 178.39 |
| Daily Target 2 | 180.49 |
| Daily Target 3 | 183.77666666667 |
| Daily Target 4 | 185.88 |
| Daily Target 5 | 189.17 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 182.60 (2.3%) | 185.00 | 181.67 - 187.06 | 0.9616 times | Tue 09 December 2025 | 178.49 (0.15%) | 178.38 | 175.31 - 178.99 | 0.3467 times | Mon 08 December 2025 | 178.22 (0.52%) | 179.06 | 175.51 - 179.06 | 0.5764 times | Fri 05 December 2025 | 177.29 (1.68%) | 174.94 | 174.01 - 177.83 | 0.7761 times | Thu 04 December 2025 | 174.36 (-1.25%) | 177.22 | 172.88 - 177.60 | 0.8999 times | Wed 03 December 2025 | 176.57 (3.25%) | 172.53 | 172.53 - 178.82 | 1.3171 times | Tue 02 December 2025 | 171.02 (-1.06%) | 168.53 | 168.53 - 174.85 | 1.4674 times | Mon 01 December 2025 | 172.86 (6.3%) | 164.24 | 164.24 - 173.65 | 2.287 times | Fri 28 November 2025 | 162.62 (0.35%) | 163.53 | 162.00 - 163.82 | 0.7949 times | Thu 27 November 2025 | 162.06 (2.36%) | 161.76 | 159.90 - 163.00 | 0.5729 times | Wed 26 November 2025 | 158.33 (1.79%) | 159.42 | 157.00 - 159.42 | 0.3447 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 178.96 and 190.71
| Weekly Target 1 | 169.91 |
| Weekly Target 2 | 176.25 |
| Weekly Target 3 | 181.65666666667 |
| Weekly Target 4 | 188 |
| Weekly Target 5 | 193.41 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 182.60 (3%) | 179.06 | 175.31 - 187.06 | 0.2175 times | Fri 05 December 2025 | 177.29 (9.02%) | 164.24 | 164.24 - 178.82 | 0.7788 times | Fri 28 November 2025 | 162.62 (7.5%) | 152.32 | 152.22 - 163.82 | 0.2906 times | Fri 21 November 2025 | 151.28 (-5.28%) | 155.71 | 150.11 - 158.12 | 0.2504 times | Fri 14 November 2025 | 159.71 (7.9%) | 151.67 | 149.14 - 164.27 | 0.3599 times | Fri 07 November 2025 | 148.02 (-0.32%) | 149.24 | 142.44 - 149.79 | 0.1328 times | Fri 31 October 2025 | 148.50 (2.46%) | 142.01 | 137.10 - 149.84 | 1.5442 times | Thu 23 October 2025 | 144.93 (-12.82%) | 170.39 | 140.09 - 170.39 | 0.9928 times | Fri 17 October 2025 | 166.24 (2.79%) | 157.67 | 157.67 - 189.93 | 2.7391 times | Fri 10 October 2025 | 161.72 (10.65%) | 142.49 | 142.49 - 173.00 | 2.6939 times | Fri 03 October 2025 | 146.15 (5.32%) | 144.54 | 142.00 - 150.59 | 1.3187 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 173.42 and 196.24
| Monthly Target 1 | 155.15 |
| Monthly Target 2 | 168.87 |
| Monthly Target 3 | 177.96666666667 |
| Monthly Target 4 | 191.69 |
| Monthly Target 5 | 200.79 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 182.60 (12.29%) | 164.24 | 164.24 - 187.06 | 0.5626 times | Fri 28 November 2025 | 162.62 (9.51%) | 149.24 | 142.44 - 164.27 | 0.5837 times | Fri 31 October 2025 | 148.50 (4.18%) | 145.57 | 137.10 - 189.93 | 4.6862 times | Tue 30 September 2025 | 142.54 (20.52%) | 121.22 | 121.22 - 150.59 | 1.9276 times | Fri 29 August 2025 | 118.27 (6.02%) | 111.00 | 109.63 - 119.26 | 0.3411 times | Thu 31 July 2025 | 111.55 (4.42%) | 106.72 | 105.56 - 117.68 | 0.4723 times | Mon 30 June 2025 | 106.83 (8.79%) | 98.69 | 96.00 - 111.24 | 0.492 times | Fri 30 May 2025 | 98.20 (2.73%) | 95.01 | 94.13 - 100.08 | 0.2949 times | Wed 30 April 2025 | 95.59 (-5.8%) | 101.04 | 90.11 - 101.83 | 0.384 times | Fri 28 March 2025 | 101.48 (7.47%) | 96.30 | 94.11 - 102.30 | 0.2555 times | Fri 28 February 2025 | 94.43 (0.56%) | 93.10 | 92.76 - 103.70 | 0.2736 times |
Indicator Analysis of Silver
Please login to view indicator analysis. or View indicator analysis of Silver 543471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 178.19 |
| 12 day DMA | 170.83 |
| 20 day DMA | 164.85 |
| 35 day DMA | 158.08 |
| 50 day DMA | 157.4 |
| 100 day DMA | 138.25 |
| 150 day DMA | 126.55 |
| 200 day DMA | 119.23 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.27 | 176.1 | 174.91 |
| 12 day EMA | 172.12 | 170.22 | 168.72 |
| 20 day EMA | 167.18 | 165.56 | 164.2 |
| 35 day EMA | 162.01 | 160.8 | 159.76 |
| 50 day EMA | 157.46 | 156.43 | 155.53 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.19 | 176.99 | 175.49 |
| 12 day SMA | 170.83 | 168.38 | 166.11 |
| 20 day SMA | 164.85 | 163.44 | 162.07 |
| 35 day SMA | 158.08 | 157.55 | 157.5 |
| 50 day SMA | 157.4 | 156.45 | 155.6 |
| 100 day SMA | 138.25 | 137.57 | 136.9 |
| 150 day SMA | 126.55 | 125.97 | 125.41 |
| 200 day SMA | 119.23 | 118.8 | 118.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.