Login or Join
HomepageSilver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver
Strong Daily Stock price targets for Silver 543471 are 198.67 and 202.73
| Daily Target 1 | 197.85 |
| Daily Target 2 | 199.49 |
| Daily Target 3 | 201.90666666667 |
| Daily Target 4 | 203.55 |
| Daily Target 5 | 205.97 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 201.14 (0.9%) | 204.32 | 200.26 - 204.32 | 1.0595 times | Wed 17 December 2025 | 199.34 (3.55%) | 198.66 | 198.30 - 201.30 | 1.6022 times | Tue 16 December 2025 | 192.51 (-0.26%) | 190.50 | 189.56 - 194.95 | 0.9959 times | Mon 15 December 2025 | 193.02 (0.75%) | 196.36 | 187.01 - 196.36 | 1.7545 times | Fri 12 December 2025 | 191.58 (2.83%) | 190.96 | 189.38 - 192.84 | 1.1253 times | Thu 11 December 2025 | 186.31 (2.03%) | 185.31 | 184.35 - 186.50 | 0.8278 times | Wed 10 December 2025 | 182.60 (2.3%) | 185.00 | 181.67 - 187.06 | 0.9522 times | Tue 09 December 2025 | 178.49 (0.15%) | 178.38 | 175.31 - 178.99 | 0.3433 times | Mon 08 December 2025 | 178.22 (0.52%) | 179.06 | 175.51 - 179.06 | 0.5708 times | Fri 05 December 2025 | 177.29 (1.68%) | 174.94 | 174.01 - 177.83 | 0.7686 times | Thu 04 December 2025 | 174.36 (-1.25%) | 177.22 | 172.88 - 177.60 | 0.8911 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 194.08 and 211.39
| Weekly Target 1 | 180.18 |
| Weekly Target 2 | 190.66 |
| Weekly Target 3 | 197.49 |
| Weekly Target 4 | 207.97 |
| Weekly Target 5 | 214.8 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 201.14 (4.99%) | 196.36 | 187.01 - 204.32 | 0.7726 times | Fri 12 December 2025 | 191.58 (8.06%) | 179.06 | 175.31 - 192.84 | 0.5453 times | Fri 05 December 2025 | 177.29 (9.02%) | 164.24 | 164.24 - 178.82 | 0.9539 times | Fri 28 November 2025 | 162.62 (7.5%) | 152.32 | 152.22 - 163.82 | 0.3559 times | Fri 21 November 2025 | 151.28 (-5.28%) | 155.71 | 150.11 - 158.12 | 0.3067 times | Fri 14 November 2025 | 159.71 (7.9%) | 151.67 | 149.14 - 164.27 | 0.4407 times | Fri 07 November 2025 | 148.02 (-0.32%) | 149.24 | 142.44 - 149.79 | 0.1627 times | Fri 31 October 2025 | 148.50 (2.46%) | 142.01 | 137.10 - 149.84 | 1.8914 times | Thu 23 October 2025 | 144.93 (-12.82%) | 170.39 | 140.09 - 170.39 | 1.216 times | Fri 17 October 2025 | 166.24 (2.79%) | 157.67 | 157.67 - 189.93 | 3.3549 times | Fri 10 October 2025 | 161.72 (10.65%) | 142.49 | 142.49 - 173.00 | 3.2995 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 182.69 and 222.77
| Monthly Target 1 | 149.82 |
| Monthly Target 2 | 175.48 |
| Monthly Target 3 | 189.9 |
| Monthly Target 4 | 215.56 |
| Monthly Target 5 | 229.98 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 201.14 (23.69%) | 164.24 | 164.24 - 204.32 | 0.999 times | Fri 28 November 2025 | 162.62 (9.51%) | 149.24 | 142.44 - 164.27 | 0.5567 times | Fri 31 October 2025 | 148.50 (4.18%) | 145.57 | 137.10 - 189.93 | 4.4696 times | Tue 30 September 2025 | 142.54 (20.52%) | 121.22 | 121.22 - 150.59 | 1.8385 times | Fri 29 August 2025 | 118.27 (6.02%) | 111.00 | 109.63 - 119.26 | 0.3253 times | Thu 31 July 2025 | 111.55 (4.42%) | 106.72 | 105.56 - 117.68 | 0.4505 times | Mon 30 June 2025 | 106.83 (8.79%) | 98.69 | 96.00 - 111.24 | 0.4693 times | Fri 30 May 2025 | 98.20 (2.73%) | 95.01 | 94.13 - 100.08 | 0.2813 times | Wed 30 April 2025 | 95.59 (-5.8%) | 101.04 | 90.11 - 101.83 | 0.3662 times | Fri 28 March 2025 | 101.48 (7.47%) | 96.30 | 94.11 - 102.30 | 0.2437 times | Fri 28 February 2025 | 94.43 (0.56%) | 93.10 | 92.76 - 103.70 | 0.2609 times |
Indicator Analysis of Silver
Please login to view indicator analysis. or View indicator analysis of Silver 543471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 195.52 |
| 12 day DMA | 185.95 |
| 20 day DMA | 175.92 |
| 35 day DMA | 165.68 |
| 50 day DMA | 163.51 |
| 100 day DMA | 143.1 |
| 150 day DMA | 130.46 |
| 200 day DMA | 122.16 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.37 | 192.49 | 189.06 |
| 12 day EMA | 186.8 | 184.19 | 181.44 |
| 20 day EMA | 179.8 | 177.56 | 175.27 |
| 35 day EMA | 172.06 | 170.35 | 168.64 |
| 50 day EMA | 165.15 | 163.68 | 162.22 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.52 | 192.55 | 189.2 |
| 12 day SMA | 185.95 | 183.44 | 181.24 |
| 20 day SMA | 175.92 | 173.57 | 171.25 |
| 35 day SMA | 165.68 | 163.88 | 162.3 |
| 50 day SMA | 163.51 | 162.41 | 161.35 |
| 100 day SMA | 143.1 | 142.24 | 141.38 |
| 150 day SMA | 130.46 | 129.75 | 129.07 |
| 200 day SMA | 122.16 | 121.65 | 121.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.