Login or Join
HomepageSofttech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Softtech
Strong Daily Stock price targets for Softtech 543470 are 291.48 and 300.83
| Daily Target 1 | 283.73 |
| Daily Target 2 | 289.87 |
| Daily Target 3 | 293.08333333333 |
| Daily Target 4 | 299.22 |
| Daily Target 5 | 302.43 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 296.00 (1.89%) | 293.20 | 286.95 - 296.30 | 4.1934 times | Wed 21 January 2026 | 290.50 (-1.92%) | 300.75 | 290.30 - 300.75 | 0.6138 times | Tue 20 January 2026 | 296.20 (-3.52%) | 305.90 | 295.65 - 305.90 | 1.5535 times | Mon 19 January 2026 | 307.00 (-0.87%) | 311.20 | 305.00 - 311.20 | 0.6192 times | Fri 16 January 2026 | 309.70 (4.59%) | 309.55 | 309.55 - 309.70 | 0.0489 times | Tue 13 January 2026 | 296.10 (-2.03%) | 301.00 | 296.10 - 305.00 | 0.0435 times | Mon 12 January 2026 | 302.25 (-7%) | 307.20 | 302.00 - 308.00 | 1.0429 times | Fri 09 January 2026 | 325.00 (0%) | 325.00 | 325.00 - 325.00 | 0.0054 times | Thu 08 January 2026 | 325.00 (-1.43%) | 330.35 | 325.00 - 330.35 | 0.3531 times | Wed 07 January 2026 | 329.70 (0.92%) | 319.45 | 313.85 - 332.95 | 1.5263 times | Tue 06 January 2026 | 326.70 (4.41%) | 318.95 | 310.00 - 327.50 | 14.2911 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 279.35 and 303.6
| Weekly Target 1 | 273.8 |
| Weekly Target 2 | 284.9 |
| Weekly Target 3 | 298.05 |
| Weekly Target 4 | 309.15 |
| Weekly Target 5 | 322.3 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 296.00 (-4.42%) | 311.20 | 286.95 - 311.20 | 1.0089 times | Fri 16 January 2026 | 309.70 (-4.71%) | 307.20 | 296.10 - 309.70 | 0.1641 times | Fri 09 January 2026 | 325.00 (3.83%) | 312.90 | 309.40 - 332.95 | 2.3514 times | Fri 02 January 2026 | 313.00 (-0.63%) | 315.00 | 308.05 - 373.00 | 3.3148 times | Fri 26 December 2025 | 315.00 (-0.62%) | 328.95 | 314.40 - 328.95 | 0.0432 times | Fri 19 December 2025 | 316.95 (-1.29%) | 329.60 | 316.95 - 334.15 | 0.1076 times | Thu 11 December 2025 | 321.10 (2.16%) | 317.45 | 303.60 - 327.95 | 0.3674 times | Fri 05 December 2025 | 314.30 (-8.65%) | 344.80 | 309.00 - 358.40 | 0.7616 times | Fri 28 November 2025 | 344.05 (6.37%) | 321.70 | 307.70 - 352.85 | 1.3261 times | Fri 21 November 2025 | 323.45 (-1.3%) | 327.25 | 311.50 - 332.55 | 0.5551 times | Fri 14 November 2025 | 327.70 (-1.01%) | 377.70 | 323.55 - 377.70 | 0.9995 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 268.48 and 314.48
| Monthly Target 1 | 259.3 |
| Monthly Target 2 | 277.65 |
| Monthly Target 3 | 305.3 |
| Monthly Target 4 | 323.65 |
| Monthly Target 5 | 351.3 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 296.00 (-20.64%) | 329.00 | 286.95 - 332.95 | 0.3585 times | Wed 31 December 2025 | 373.00 (8.41%) | 344.80 | 303.60 - 373.00 | 0.0872 times | Fri 28 November 2025 | 344.05 (-6.76%) | 374.50 | 307.70 - 377.70 | 0.2025 times | Fri 31 October 2025 | 369.00 (-0.05%) | 367.50 | 340.30 - 389.00 | 0.1107 times | Tue 30 September 2025 | 369.20 (-4.75%) | 394.45 | 348.00 - 419.85 | 0.3527 times | Fri 29 August 2025 | 387.60 (5.21%) | 370.35 | 361.80 - 409.45 | 0.6674 times | Thu 31 July 2025 | 368.40 (-3.95%) | 388.65 | 351.10 - 418.00 | 1.8253 times | Mon 30 June 2025 | 383.55 (10.66%) | 352.40 | 310.70 - 388.50 | 3.2373 times | Fri 30 May 2025 | 346.60 (-0.4%) | 356.95 | 326.25 - 401.00 | 1.5439 times | Wed 30 April 2025 | 348.00 (-5.74%) | 375.95 | 334.00 - 414.05 | 1.6145 times | Fri 28 March 2025 | 369.20 (-2.15%) | 369.80 | 348.15 - 369.80 | 0.0409 times |
Indicator Analysis of Softtech
Please login to view indicator analysis. or View indicator analysis of Softtech 543470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 299.88 |
| 12 day DMA | 309.75 |
| 20 day DMA | 316.06 |
| 35 day DMA | 318.79 |
| 50 day DMA | 322.83 |
| 100 day DMA | 349.46 |
| 150 day DMA | 357.59 |
| 200 day DMA | 357.22 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.67 | 300.01 | 304.77 |
| 12 day EMA | 306.65 | 308.59 | 311.88 |
| 20 day EMA | 311.95 | 313.63 | 316.06 |
| 35 day EMA | 318.64 | 319.97 | 321.71 |
| 50 day EMA | 323.42 | 324.54 | 325.93 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.88 | 299.9 | 302.25 |
| 12 day SMA | 309.75 | 311.17 | 313.23 |
| 20 day SMA | 316.06 | 317.7 | 319.02 |
| 35 day SMA | 318.79 | 320.17 | 321.73 |
| 50 day SMA | 322.83 | 323.91 | 325.16 |
| 100 day SMA | 349.46 | 350.36 | 351.3 |
| 150 day SMA | 357.59 | 357.86 | 358.27 |
| 200 day SMA | 357.22 | 357.37 | 357.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.