Login or Join
HomepageSofttech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Softtech
Strong Daily Stock price targets for Softtech 543470 are 324.23 and 351.43
| Daily Target 1 | 319.02 |
| Daily Target 2 | 329.43 |
| Daily Target 3 | 346.21666666667 |
| Daily Target 4 | 356.63 |
| Daily Target 5 | 373.42 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 339.85 (-1.73%) | 352.00 | 335.80 - 363.00 | 1.5948 times | Thu 16 May 2024 | 345.85 (-2.12%) | 359.95 | 338.30 - 360.00 | 1.1884 times | Wed 15 May 2024 | 353.35 (2.42%) | 347.45 | 340.00 - 353.95 | 0.5316 times | Tue 14 May 2024 | 345.00 (0.41%) | 342.75 | 335.00 - 348.00 | 1.2811 times | Mon 13 May 2024 | 343.60 (1.39%) | 341.85 | 323.00 - 348.60 | 2.488 times | Fri 10 May 2024 | 338.90 (1.21%) | 338.00 | 331.80 - 341.60 | 0.2071 times | Thu 09 May 2024 | 334.85 (-2.96%) | 351.35 | 332.30 - 351.35 | 1.2069 times | Wed 08 May 2024 | 345.05 (-3.01%) | 346.75 | 345.05 - 346.75 | 0.0263 times | Tue 07 May 2024 | 355.75 (0.52%) | 355.00 | 346.00 - 359.95 | 0.9844 times | Mon 06 May 2024 | 353.90 (3.59%) | 352.90 | 346.65 - 355.00 | 0.4914 times | Fri 03 May 2024 | 341.65 (-3.48%) | 368.00 | 341.65 - 368.00 | 1.0926 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 311.43 and 351.43
| Weekly Target 1 | 301.95 |
| Weekly Target 2 | 320.9 |
| Weekly Target 3 | 341.95 |
| Weekly Target 4 | 360.9 |
| Weekly Target 5 | 381.95 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 339.85 (0.28%) | 341.85 | 323.00 - 363.00 | 1.089 times | Fri 10 May 2024 | 338.90 (-0.8%) | 352.90 | 331.80 - 359.95 | 0.4483 times | Fri 03 May 2024 | 341.65 (-3.49%) | 363.95 | 340.25 - 371.70 | 2.2708 times | Fri 26 April 2024 | 354.00 (8.92%) | 325.00 | 321.50 - 354.35 | 2.4283 times | Fri 19 April 2024 | 325.00 (-2.37%) | 323.00 | 301.55 - 329.95 | 0.8949 times | Fri 12 April 2024 | 332.90 (-1.47%) | 337.90 | 320.00 - 340.00 | 0.2808 times | Fri 05 April 2024 | 337.85 (13.01%) | 299.00 | 299.00 - 337.85 | 0.3939 times | Thu 28 March 2024 | 298.95 (4.91%) | 284.95 | 270.75 - 309.00 | 1.1296 times | Fri 22 March 2024 | 284.95 (-1.38%) | 289.00 | 275.95 - 298.70 | 0.2216 times | Fri 15 March 2024 | 288.95 (-13.75%) | 334.70 | 273.55 - 334.70 | 0.8429 times | Thu 07 March 2024 | 335.00 (3.44%) | 338.40 | 306.85 - 343.00 | 1.8503 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 308.93 and 353.93
| Monthly Target 1 | 298.62 |
| Monthly Target 2 | 319.23 |
| Monthly Target 3 | 343.61666666667 |
| Monthly Target 4 | 364.23 |
| Monthly Target 5 | 388.62 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 339.85 (-7.01%) | 365.80 | 323.00 - 368.00 | 0.1114 times | Tue 30 April 2024 | 365.45 (22.24%) | 299.00 | 299.00 - 371.70 | 0.3453 times | Thu 28 March 2024 | 298.95 (-3.95%) | 315.75 | 270.75 - 343.00 | 0.2917 times | Thu 29 February 2024 | 311.25 (9.94%) | 288.30 | 236.00 - 338.10 | 0.487 times | Wed 31 January 2024 | 283.10 (21.68%) | 237.30 | 222.30 - 293.70 | 0.5296 times | Fri 29 December 2023 | 232.65 (4.14%) | 234.00 | 218.00 - 250.95 | 0.4359 times | Thu 30 November 2023 | 223.40 (0.07%) | 221.00 | 208.00 - 240.90 | 0.501 times | Tue 31 October 2023 | 223.25 (25.67%) | 171.15 | 171.15 - 288.25 | 4.5592 times | Fri 29 September 2023 | 177.65 (20.97%) | 149.05 | 148.00 - 183.00 | 1.7299 times | Thu 31 August 2023 | 146.85 (-0.91%) | 145.90 | 130.15 - 161.00 | 1.009 times | Mon 31 July 2023 | 148.20 (-7.92%) | 159.25 | 137.15 - 168.95 | 1.3941 times |
Indicator Analysis of Softtech
Please login to view indicator analysis. or View indicator analysis of Softtech 543470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 345.53 |
| 12 day DMA | 345.98 |
| 20 day DMA | 343.39 |
| 35 day DMA | 333.45 |
| 50 day DMA | 324.57 |
| 100 day DMA | 296.58 |
| 150 day DMA | 274.36 |
| 200 day DMA | 246.67 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.32 | 346.56 | 346.92 |
| 12 day EMA | 344.17 | 344.96 | 344.8 |
| 20 day EMA | 341.4 | 341.56 | 341.11 |
| 35 day EMA | 333.93 | 333.58 | 332.86 |
| 50 day EMA | 325.28 | 324.69 | 323.83 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.53 | 345.34 | 343.14 |
| 12 day SMA | 345.98 | 348.11 | 348.6 |
| 20 day SMA | 343.39 | 342.01 | 340.97 |
| 35 day SMA | 333.45 | 331.88 | 330.2 |
| 50 day SMA | 324.57 | 324.42 | 323.73 |
| 100 day SMA | 296.58 | 295.5 | 294.37 |
| 150 day SMA | 274.36 | 273.69 | 273.16 |
| 200 day SMA | 246.67 | 245.72 | 244.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.