Login or Join
HomepageSofttech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Softtech
Strong Daily Stock price targets for Softtech 543470 are 406.45 and 406.45
| Daily Target 1 | 406.45 |
| Daily Target 2 | 406.45 |
| Daily Target 3 | 406.45 |
| Daily Target 4 | 406.45 |
| Daily Target 5 | 406.45 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 406.45 (0%) | 406.45 | 406.45 - 406.45 | 0.009 times | Wed 20 May 2026 | 406.45 (0%) | 406.45 | 406.45 - 406.45 | 0.2695 times | Tue 19 May 2026 | 406.45 (-3.67%) | 421.95 | 401.20 - 425.00 | 1.6801 times | Mon 18 May 2026 | 421.95 (0.48%) | 430.00 | 400.00 - 440.90 | 0.9524 times | Fri 15 May 2026 | 419.95 (4.78%) | 420.80 | 419.95 - 420.80 | 4.0341 times | Thu 14 May 2026 | 400.80 (4.99%) | 400.80 | 400.80 - 400.80 | 0.009 times | Thu 07 May 2026 | 381.75 (0.69%) | 381.75 | 381.75 - 381.75 | 0.0898 times | Wed 06 May 2026 | 379.15 (5%) | 379.15 | 379.15 - 379.15 | 0.2965 times | Mon 04 May 2026 | 361.10 (4.99%) | 361.10 | 361.10 - 361.10 | 0.4133 times | Mon 27 April 2026 | 343.95 (4.99%) | 343.95 | 343.95 - 343.95 | 2.2462 times | Fri 24 April 2026 | 327.60 (5%) | 327.60 | 327.60 - 327.60 | 4.9416 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 382.78 and 423.68
| Weekly Target 1 | 374.88 |
| Weekly Target 2 | 390.67 |
| Weekly Target 3 | 415.78333333333 |
| Weekly Target 4 | 431.57 |
| Weekly Target 5 | 456.68 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 406.45 (-3.21%) | 430.00 | 400.00 - 440.90 | 0.1221 times | Fri 15 May 2026 | 419.95 (10.01%) | 400.80 | 400.80 - 420.80 | 0.1696 times | Thu 07 May 2026 | 381.75 (10.99%) | 361.10 | 361.10 - 381.75 | 0.0335 times | Mon 27 April 2026 | 343.95 (4.99%) | 343.95 | 343.95 - 343.95 | 0.0942 times | Fri 24 April 2026 | 327.60 (9.11%) | 303.00 | 292.25 - 327.70 | 6.0448 times | Thu 16 April 2026 | 300.25 (-0.58%) | 302.00 | 300.25 - 312.00 | 0.0814 times | Thu 09 April 2026 | 302.00 (24.74%) | 274.65 | 270.50 - 314.45 | 0.9319 times | Thu 02 April 2026 | 242.10 (1.79%) | 227.05 | 212.95 - 243.00 | 1.5744 times | Fri 27 March 2026 | 237.85 (-9.55%) | 262.95 | 234.10 - 263.60 | 0.9462 times | Fri 20 March 2026 | 262.95 (3.08%) | 255.20 | 255.20 - 264.00 | 0.0019 times | Fri 13 March 2026 | 255.10 (-5.52%) | 270.00 | 253.00 - 318.80 | 1.4828 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 383.78 and 463.58
| Monthly Target 1 | 323.02 |
| Monthly Target 2 | 364.73 |
| Monthly Target 3 | 402.81666666667 |
| Monthly Target 4 | 444.53 |
| Monthly Target 5 | 482.62 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 406.45 (18.17%) | 361.10 | 361.10 - 440.90 | 0.1092 times | Mon 27 April 2026 | 343.95 (51.82%) | 231.00 | 217.45 - 343.95 | 2.9234 times | Mon 30 March 2026 | 226.55 (-18.54%) | 280.00 | 212.95 - 318.80 | 0.9509 times | Fri 27 February 2026 | 278.10 (-0.68%) | 276.00 | 267.50 - 316.85 | 0.4113 times | Fri 30 January 2026 | 280.00 (-24.93%) | 329.00 | 276.25 - 332.95 | 1.3727 times | Wed 31 December 2025 | 373.00 (8.41%) | 344.80 | 303.60 - 373.00 | 0.2561 times | Fri 28 November 2025 | 344.05 (-6.76%) | 374.50 | 300.60 - 377.70 | 0.6555 times | Fri 31 October 2025 | 369.00 (-0.05%) | 367.50 | 340.30 - 389.00 | 0.3251 times | Tue 30 September 2025 | 369.20 (-4.75%) | 394.45 | 348.00 - 419.85 | 1.0358 times | Fri 29 August 2025 | 387.60 (5.21%) | 370.35 | 361.80 - 409.45 | 1.96 times | Thu 31 July 2025 | 368.40 (-3.95%) | 388.65 | 351.10 - 418.00 | 5.3608 times |
Indicator Analysis of Softtech
Please login to view indicator analysis. or View indicator analysis of Softtech 543470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 412.25 |
| 12 day DMA | 380.63 |
| 20 day DMA | 349.34 |
| 35 day DMA | 309.11 |
| 50 day DMA | 302.89 |
| 100 day DMA | 308.23 |
| 150 day DMA | 325.85 |
| 200 day DMA | 340.54 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.61 | 403.69 | 402.31 |
| 12 day EMA | 381.75 | 377.26 | 371.96 |
| 20 day EMA | 358.72 | 353.7 | 348.15 |
| 35 day EMA | 335.25 | 331.06 | 326.62 |
| 50 day EMA | 312.45 | 308.62 | 304.63 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.25 | 411.12 | 406.18 |
| 12 day SMA | 380.63 | 372.77 | 363.67 |
| 20 day SMA | 349.34 | 343.12 | 336.96 |
| 35 day SMA | 309.11 | 305.21 | 301.37 |
| 50 day SMA | 302.89 | 300.42 | 298.01 |
| 100 day SMA | 308.23 | 307.29 | 306.46 |
| 150 day SMA | 325.85 | 325.78 | 325.65 |
| 200 day SMA | 340.54 | 340.41 | 340.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.