Login or Join
HomepageMomomentum 543465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momomentum 543465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momomentum
Strong Daily Stock price targets for Momomentum 543465 are 61.28 and 62.25
| Daily Target 1 | 60.48 |
| Daily Target 2 | 61.11 |
| Daily Target 3 | 61.45 |
| Daily Target 4 | 62.08 |
| Daily Target 5 | 62.42 |
Daily price and volume Momomentum
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.74 (2.78%) | 61.27 | 60.82 - 61.79 | 0.4367 times | Thu 09 April 2026 | 60.07 (-0.51%) | 61.14 | 59.83 - 61.14 | 0.6359 times | Wed 08 April 2026 | 60.38 (4.3%) | 59.96 | 59.29 - 60.82 | 1.0728 times | Tue 07 April 2026 | 57.89 (1.33%) | 57.13 | 56.51 - 58.20 | 1.4257 times | Mon 06 April 2026 | 57.13 (2%) | 55.44 | 55.44 - 57.14 | 1.1521 times | Thu 02 April 2026 | 56.01 (-0.88%) | 56.00 | 54.50 - 56.11 | 0.5993 times | Wed 01 April 2026 | 56.51 (2.71%) | 56.49 | 56.04 - 57.31 | 0.8097 times | Mon 30 March 2026 | 55.02 (-2.17%) | 54.83 | 54.70 - 56.98 | 3.0232 times | Fri 27 March 2026 | 56.24 (-3.12%) | 57.15 | 56.02 - 57.56 | 0.5748 times | Wed 25 March 2026 | 58.05 (2.71%) | 57.58 | 57.57 - 58.27 | 0.2698 times | Tue 24 March 2026 | 56.52 (1.82%) | 56.31 | 55.52 - 57.14 | 3.6164 times |
Weekly price and charts Momomentum
Strong weekly Stock price targets for Momomentum 543465 are 58.59 and 64.94
| Weekly Target 1 | 53.31 |
| Weekly Target 2 | 57.52 |
| Weekly Target 3 | 59.656666666667 |
| Weekly Target 4 | 63.87 |
| Weekly Target 5 | 66.01 |
Weekly price and volumes for Momomentum
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.74 (10.23%) | 55.44 | 55.44 - 61.79 | 1.4977 times | Thu 02 April 2026 | 56.01 (-0.41%) | 54.83 | 54.50 - 57.31 | 1.4055 times | Fri 27 March 2026 | 56.24 (-2.77%) | 56.21 | 55.00 - 58.27 | 1.7832 times | Fri 20 March 2026 | 57.84 (0.52%) | 57.54 | 56.87 - 60.51 | 1.6033 times | Fri 13 March 2026 | 57.54 (-6.29%) | 62.00 | 57.03 - 62.63 | 1.7165 times | Fri 06 March 2026 | 61.40 (-3.99%) | 64.50 | 60.26 - 65.23 | 0.8603 times | Fri 27 February 2026 | 63.95 (-0.17%) | 64.11 | 63.21 - 64.97 | 0.3667 times | Fri 20 February 2026 | 64.06 (0.55%) | 63.71 | 62.94 - 64.42 | 0.2199 times | Fri 13 February 2026 | 63.71 (2.66%) | 63.30 | 63.16 - 64.58 | 0.1079 times | Fri 06 February 2026 | 62.06 (1.11%) | 60.51 | 59.09 - 63.06 | 0.4389 times | Fri 30 January 2026 | 61.38 (0.67%) | 61.27 | 60.59 - 62.00 | 2.9763 times |
Monthly price and charts Momomentum
Strong monthly Stock price targets for Momomentum 543465 are 58.12 and 65.41
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 56.9 |
| Monthly Target 3 | 59.343333333333 |
| Monthly Target 4 | 64.19 |
| Monthly Target 5 | 66.63 |
Monthly price and volumes Momomentum
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.74 (12.21%) | 56.49 | 54.50 - 61.79 | 0.2565 times | Mon 30 March 2026 | 55.02 (-13.96%) | 64.50 | 54.70 - 65.23 | 0.9133 times | Fri 27 February 2026 | 63.95 (4.19%) | 60.51 | 59.09 - 64.97 | 0.1495 times | Fri 30 January 2026 | 61.38 (-2.57%) | 63.00 | 60.49 - 64.53 | 0.5934 times | Wed 31 December 2025 | 63.00 (-3.37%) | 65.00 | 62.40 - 65.61 | 0.8635 times | Fri 28 November 2025 | 65.20 (2.11%) | 64.16 | 62.95 - 65.58 | 0.6413 times | Fri 31 October 2025 | 63.85 (5.21%) | 60.89 | 60.22 - 66.00 | 1.1979 times | Tue 30 September 2025 | 60.69 (-0.07%) | 60.79 | 59.71 - 63.55 | 1.6741 times | Fri 29 August 2025 | 60.73 (-1.06%) | 61.38 | 59.50 - 62.86 | 1.1837 times | Thu 31 July 2025 | 61.38 (-5.19%) | 64.74 | 60.65 - 64.86 | 2.5267 times | Mon 30 June 2025 | 64.74 (4.39%) | 61.75 | 61.41 - 65.39 | 1.8869 times |
Indicator Analysis of Momomentum
Please login to view indicator analysis. or View indicator analysis of Momomentum 543465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momomentum 543465
DMA (daily moving average) of Momomentum 543465
| DMA period | DMA value |
| 5 day DMA | 59.44 |
| 12 day DMA | 57.59 |
| 20 day DMA | 57.98 |
| 35 day DMA | 60.1 |
| 50 day DMA | 60.85 |
| 100 day DMA | 62.23 |
| 150 day DMA | 62.43 |
| 200 day DMA | 62.45 |
EMA (exponential moving average) of Momomentum 543465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 58.78 | 58.13 |
| 12 day EMA | 58.68 | 58.12 | 57.77 |
| 20 day EMA | 58.81 | 58.5 | 58.33 |
| 35 day EMA | 59.51 | 59.38 | 59.34 |
| 50 day EMA | 60.78 | 60.74 | 60.77 |
SMA (simple moving average) of Momomentum 543465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.44 | 58.3 | 57.58 |
| 12 day SMA | 57.59 | 57.26 | 57.02 |
| 20 day SMA | 57.98 | 57.92 | 57.92 |
| 35 day SMA | 60.1 | 60.15 | 60.26 |
| 50 day SMA | 60.85 | 60.84 | 60.86 |
| 100 day SMA | 62.23 | 62.26 | 62.3 |
| 150 day SMA | 62.43 | 62.42 | 62.42 |
| 200 day SMA | 62.45 | 62.46 | 62.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.