Login or Join
HomepageMomomentum 543465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momomentum 543465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momomentum
Strong Daily Stock price targets for Momomentum 543465 are 64.03 and 64.85
| Daily Target 1 | 63.39 |
| Daily Target 2 | 63.84 |
| Daily Target 3 | 64.21 |
| Daily Target 4 | 64.66 |
| Daily Target 5 | 65.03 |
Daily price and volume Momomentum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.29 (0.3%) | 64.01 | 63.76 - 64.58 | 1.6566 times | Wed 11 February 2026 | 64.10 (0.79%) | 64.10 | 64.10 - 64.10 | 0.0548 times | Tue 10 February 2026 | 63.60 (0.02%) | 63.50 | 63.16 - 63.68 | 0.0775 times | Mon 09 February 2026 | 63.59 (2.47%) | 63.30 | 63.30 - 63.59 | 0.0611 times | Fri 06 February 2026 | 62.06 (-0.47%) | 61.72 | 61.42 - 62.10 | 1.3873 times | Thu 05 February 2026 | 62.35 (-0.76%) | 62.26 | 61.63 - 62.35 | 0.3727 times | Wed 04 February 2026 | 62.83 (1.19%) | 62.64 | 62.64 - 63.06 | 0.4095 times | Tue 03 February 2026 | 62.09 (0.34%) | 62.18 | 61.70 - 62.33 | 2.1099 times | Mon 02 February 2026 | 61.88 (3.39%) | 59.56 | 59.09 - 61.93 | 0.5535 times | Sun 01 February 2026 | 59.85 (-2.49%) | 60.51 | 59.41 - 61.32 | 3.3172 times | Fri 30 January 2026 | 61.38 (-0.5%) | 61.69 | 61.27 - 61.69 | 44.5596 times |
Weekly price and charts Momomentum
Strong weekly Stock price targets for Momomentum 543465 are 63.73 and 65.15
| Weekly Target 1 | 62.59 |
| Weekly Target 2 | 63.44 |
| Weekly Target 3 | 64.01 |
| Weekly Target 4 | 64.86 |
| Weekly Target 5 | 65.43 |
Weekly price and volumes for Momomentum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.29 (3.59%) | 63.30 | 63.16 - 64.58 | 0.1495 times | Fri 06 February 2026 | 62.06 (1.11%) | 60.51 | 59.09 - 63.06 | 0.6588 times | Fri 30 January 2026 | 61.38 (0.67%) | 61.27 | 60.59 - 62.00 | 4.4668 times | Fri 23 January 2026 | 60.97 (-2.56%) | 62.35 | 60.49 - 63.18 | 0.8065 times | Fri 16 January 2026 | 62.57 (-0.08%) | 62.62 | 61.73 - 63.13 | 0.5459 times | Fri 09 January 2026 | 62.62 (-1.91%) | 63.45 | 62.60 - 64.53 | 0.758 times | Fri 02 January 2026 | 63.84 (0.79%) | 63.65 | 62.40 - 64.01 | 0.441 times | Fri 26 December 2025 | 63.34 (-0.08%) | 63.50 | 63.21 - 64.40 | 0.5819 times | Fri 19 December 2025 | 63.39 (-0.53%) | 63.73 | 62.67 - 63.81 | 0.2408 times | Fri 12 December 2025 | 63.73 (-1.47%) | 64.03 | 62.94 - 65.10 | 1.3508 times | Fri 05 December 2025 | 64.68 (-0.8%) | 65.00 | 64.10 - 65.61 | 7.3818 times |
Monthly price and charts Momomentum
Strong monthly Stock price targets for Momomentum 543465 are 61.69 and 67.18
| Monthly Target 1 | 57.16 |
| Monthly Target 2 | 60.73 |
| Monthly Target 3 | 62.653333333333 |
| Monthly Target 4 | 66.22 |
| Monthly Target 5 | 68.14 |
Monthly price and volumes Momomentum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.29 (4.74%) | 60.51 | 59.09 - 64.58 | 0.057 times | Fri 30 January 2026 | 61.38 (-2.57%) | 63.00 | 60.49 - 64.53 | 0.476 times | Wed 31 December 2025 | 63.00 (-3.37%) | 65.00 | 62.40 - 65.61 | 0.6926 times | Fri 28 November 2025 | 65.20 (2.11%) | 64.16 | 62.95 - 65.58 | 0.5144 times | Fri 31 October 2025 | 63.85 (5.21%) | 60.89 | 60.22 - 66.00 | 0.9608 times | Tue 30 September 2025 | 60.69 (-0.07%) | 60.79 | 59.71 - 63.55 | 1.3428 times | Fri 29 August 2025 | 60.73 (-1.06%) | 61.38 | 59.50 - 62.86 | 0.9495 times | Thu 31 July 2025 | 61.38 (-5.19%) | 64.74 | 60.65 - 64.86 | 2.0267 times | Mon 30 June 2025 | 64.74 (4.39%) | 61.75 | 61.41 - 65.39 | 1.5135 times | Fri 30 May 2025 | 62.02 (4.57%) | 59.94 | 57.74 - 62.60 | 1.4667 times | Wed 30 April 2025 | 59.31 (3.78%) | 57.38 | 53.05 - 60.12 | 1.4285 times |
Indicator Analysis of Momomentum
Please login to view indicator analysis. or View indicator analysis of Momomentum 543465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momomentum 543465
DMA (daily moving average) of Momomentum 543465
| DMA period | DMA value |
| 5 day DMA | 63.53 |
| 12 day DMA | 62.48 |
| 20 day DMA | 62.25 |
| 35 day DMA | 62.68 |
| 50 day DMA | 62.99 |
| 100 day DMA | 63.31 |
| 150 day DMA | 62.84 |
| 200 day DMA | 62.68 |
EMA (exponential moving average) of Momomentum 543465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.64 | 63.32 | 62.93 |
| 12 day EMA | 62.94 | 62.7 | 62.44 |
| 20 day EMA | 62.73 | 62.57 | 62.41 |
| 35 day EMA | 62.85 | 62.77 | 62.69 |
| 50 day EMA | 63.23 | 63.19 | 63.15 |
SMA (simple moving average) of Momomentum 543465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.53 | 63.14 | 62.89 |
| 12 day SMA | 62.48 | 62.26 | 62.03 |
| 20 day SMA | 62.25 | 62.16 | 62.09 |
| 35 day SMA | 62.68 | 62.67 | 62.67 |
| 50 day SMA | 62.99 | 63.01 | 63.03 |
| 100 day SMA | 63.31 | 63.29 | 63.28 |
| 150 day SMA | 62.84 | 62.84 | 62.84 |
| 200 day SMA | 62.68 | 62.65 | 62.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.