Login or Join
HomepageMomomentum 543465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momomentum 543465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momomentum
Strong Daily Stock price targets for Momomentum 543465 are 62.75 and 64.47
| Daily Target 1 | 62.38 |
| Daily Target 2 | 63.11 |
| Daily Target 3 | 64.103333333333 |
| Daily Target 4 | 64.83 |
| Daily Target 5 | 65.82 |
Daily price and volume Momomentum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.83 (-1.31%) | 64.03 | 63.38 - 65.10 | 0.6937 times | Fri 05 December 2025 | 64.68 (0.36%) | 64.44 | 64.31 - 64.82 | 7.6062 times | Thu 04 December 2025 | 64.45 (0.37%) | 64.10 | 64.10 - 64.53 | 0.1717 times | Wed 03 December 2025 | 64.21 (-1.09%) | 64.46 | 64.15 - 64.58 | 0.0552 times | Tue 02 December 2025 | 64.92 (-0.35%) | 64.54 | 64.50 - 65.28 | 0.4997 times | Mon 01 December 2025 | 65.15 (-0.08%) | 65.00 | 64.94 - 65.61 | 0.3564 times | Fri 28 November 2025 | 65.20 (0.03%) | 64.77 | 64.72 - 65.49 | 0.0499 times | Thu 27 November 2025 | 65.18 (0.28%) | 65.25 | 65.18 - 65.58 | 0.0557 times | Wed 26 November 2025 | 65.00 (1.61%) | 63.34 | 63.34 - 65.13 | 0.2299 times | Tue 25 November 2025 | 63.97 (-0.31%) | 63.81 | 63.81 - 64.57 | 0.2816 times | Mon 24 November 2025 | 64.17 (-1.34%) | 64.38 | 63.84 - 65.06 | 0.5283 times |
Weekly price and charts Momomentum
Strong weekly Stock price targets for Momomentum 543465 are 62.75 and 64.47
| Weekly Target 1 | 62.38 |
| Weekly Target 2 | 63.11 |
| Weekly Target 3 | 64.103333333333 |
| Weekly Target 4 | 64.83 |
| Weekly Target 5 | 65.82 |
Weekly price and volumes for Momomentum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.83 (-1.31%) | 64.03 | 63.38 - 65.10 | 0.2738 times | Fri 05 December 2025 | 64.68 (-0.8%) | 65.00 | 64.10 - 65.61 | 3.4288 times | Fri 28 November 2025 | 65.20 (0.25%) | 64.38 | 63.34 - 65.58 | 0.452 times | Fri 21 November 2025 | 65.04 (0.9%) | 65.00 | 64.41 - 65.40 | 0.2134 times | Fri 14 November 2025 | 64.46 (0.89%) | 63.75 | 63.25 - 64.82 | 2.2025 times | Fri 07 November 2025 | 63.89 (0.06%) | 64.16 | 62.95 - 64.30 | 0.2613 times | Fri 31 October 2025 | 63.85 (-0.82%) | 63.45 | 63.45 - 64.89 | 0.4596 times | Thu 23 October 2025 | 64.38 (0.08%) | 64.64 | 64.29 - 65.51 | 0.4094 times | Fri 17 October 2025 | 64.33 (1.79%) | 63.21 | 62.67 - 64.83 | 0.7597 times | Fri 10 October 2025 | 63.20 (2.8%) | 61.40 | 61.29 - 63.25 | 1.5395 times | Fri 03 October 2025 | 61.48 (1.32%) | 60.98 | 60.22 - 66.00 | 3.401 times |
Monthly price and charts Momomentum
Strong monthly Stock price targets for Momomentum 543465 are 62.49 and 64.72
| Monthly Target 1 | 62.04 |
| Monthly Target 2 | 62.94 |
| Monthly Target 3 | 64.273333333333 |
| Monthly Target 4 | 65.17 |
| Monthly Target 5 | 66.5 |
Monthly price and volumes Momomentum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.83 (-2.1%) | 65.00 | 63.38 - 65.61 | 0.4038 times | Fri 28 November 2025 | 65.20 (2.11%) | 64.16 | 62.95 - 65.58 | 0.3413 times | Fri 31 October 2025 | 63.85 (5.21%) | 60.89 | 60.22 - 66.00 | 0.6903 times | Tue 30 September 2025 | 60.69 (-0.07%) | 60.79 | 59.71 - 63.55 | 0.9647 times | Fri 29 August 2025 | 60.73 (-1.06%) | 61.38 | 59.50 - 62.86 | 0.6821 times | Thu 31 July 2025 | 61.38 (-5.19%) | 64.74 | 60.65 - 64.86 | 1.456 times | Mon 30 June 2025 | 64.74 (4.39%) | 61.75 | 61.41 - 65.39 | 1.0873 times | Fri 30 May 2025 | 62.02 (4.57%) | 59.94 | 57.74 - 62.60 | 1.0537 times | Wed 30 April 2025 | 59.31 (3.78%) | 57.38 | 53.05 - 60.12 | 1.0263 times | Fri 28 March 2025 | 57.15 (5.37%) | 54.54 | 52.83 - 58.59 | 2.2944 times | Fri 28 February 2025 | 54.24 (-9.9%) | 60.00 | 53.43 - 61.89 | 1.7236 times |
Indicator Analysis of Momomentum
Please login to view indicator analysis. or View indicator analysis of Momomentum 543465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momomentum 543465
DMA (daily moving average) of Momomentum 543465
| DMA period | DMA value |
| 5 day DMA | 64.42 |
| 12 day DMA | 64.65 |
| 20 day DMA | 64.6 |
| 35 day DMA | 64.43 |
| 50 day DMA | 63.69 |
| 100 day DMA | 62.78 |
| 150 day DMA | 62.67 |
| 200 day DMA | 61.22 |
EMA (exponential moving average) of Momomentum 543465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.38 | 64.65 | 64.63 |
| 12 day EMA | 64.52 | 64.65 | 64.65 |
| 20 day EMA | 64.47 | 64.54 | 64.53 |
| 35 day EMA | 64.11 | 64.13 | 64.1 |
| 50 day EMA | 63.68 | 63.67 | 63.63 |
SMA (simple moving average) of Momomentum 543465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.42 | 64.68 | 64.79 |
| 12 day SMA | 64.65 | 64.77 | 64.75 |
| 20 day SMA | 64.6 | 64.6 | 64.54 |
| 35 day SMA | 64.43 | 64.41 | 64.37 |
| 50 day SMA | 63.69 | 63.67 | 63.63 |
| 100 day SMA | 62.78 | 62.78 | 62.77 |
| 150 day SMA | 62.67 | 62.64 | 62.6 |
| 200 day SMA | 61.22 | 61.21 | 61.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.