Login or Join
HomepageMomomentum 543465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momomentum 543465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momomentum
Strong Daily Stock price targets for Momomentum 543465 are 60.91 and 62.66
| Daily Target 1 | 60.6 |
| Daily Target 2 | 61.21 |
| Daily Target 3 | 62.35 |
| Daily Target 4 | 62.96 |
| Daily Target 5 | 64.1 |
Daily price and volume Momomentum
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.82 (-1.14%) | 63.49 | 61.74 - 63.49 | 1.1433 times | Wed 27 May 2026 | 62.53 (0.24%) | 61.77 | 61.77 - 62.99 | 0.5684 times | Tue 26 May 2026 | 62.38 (-0.14%) | 62.06 | 62.06 - 62.69 | 0.4491 times | Mon 25 May 2026 | 62.47 (1.74%) | 61.28 | 61.28 - 62.71 | 1.6331 times | Fri 22 May 2026 | 61.40 (0.77%) | 61.35 | 61.35 - 61.40 | 0.1033 times | Thu 21 May 2026 | 60.93 (0.18%) | 61.12 | 60.65 - 61.26 | 0.5239 times | Wed 20 May 2026 | 60.82 (-0.02%) | 60.50 | 60.29 - 61.27 | 0.6808 times | Tue 19 May 2026 | 60.83 (0.46%) | 60.85 | 60.50 - 61.28 | 2.2379 times | Mon 18 May 2026 | 60.55 (-1.14%) | 60.03 | 59.77 - 60.86 | 2.1209 times | Fri 15 May 2026 | 61.25 (-0.62%) | 61.35 | 61.00 - 61.77 | 0.5394 times | Thu 14 May 2026 | 61.63 (1.32%) | 60.85 | 60.58 - 61.69 | 0.539 times |
Weekly price and charts Momomentum
Strong weekly Stock price targets for Momomentum 543465 are 61.55 and 63.76
| Weekly Target 1 | 59.99 |
| Weekly Target 2 | 60.9 |
| Weekly Target 3 | 62.196666666667 |
| Weekly Target 4 | 63.11 |
| Weekly Target 5 | 64.41 |
Weekly price and volumes for Momomentum
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.82 (0.68%) | 61.28 | 61.28 - 63.49 | 0.4889 times | Fri 22 May 2026 | 61.40 (0.24%) | 60.03 | 59.77 - 61.40 | 0.7303 times | Fri 15 May 2026 | 61.25 (-2.89%) | 62.93 | 60.09 - 62.93 | 0.5717 times | Fri 08 May 2026 | 63.07 (2.57%) | 63.45 | 60.35 - 63.73 | 1.0595 times | Thu 30 April 2026 | 61.49 (-0.15%) | 61.58 | 60.55 - 62.44 | 1.1068 times | Fri 24 April 2026 | 61.58 (-1.08%) | 62.38 | 61.01 - 63.16 | 1.1851 times | Fri 17 April 2026 | 62.25 (0.83%) | 59.95 | 59.47 - 62.61 | 1.5384 times | Fri 10 April 2026 | 61.74 (10.23%) | 55.44 | 55.44 - 61.79 | 1.0607 times | Thu 02 April 2026 | 56.01 (-0.41%) | 54.83 | 54.50 - 57.31 | 0.9954 times | Fri 27 March 2026 | 56.24 (-2.77%) | 56.21 | 55.00 - 58.27 | 1.2629 times | Fri 20 March 2026 | 57.84 (0.52%) | 57.54 | 56.87 - 60.51 | 1.1355 times |
Monthly price and charts Momomentum
Strong monthly Stock price targets for Momomentum 543465 are 58.82 and 62.78
| Monthly Target 1 | 57.81 |
| Monthly Target 2 | 59.82 |
| Monthly Target 3 | 61.773333333333 |
| Monthly Target 4 | 63.78 |
| Monthly Target 5 | 65.73 |
Monthly price and volumes Momomentum
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.82 (0.54%) | 63.45 | 59.77 - 63.73 | 0.6091 times | Thu 30 April 2026 | 61.49 (11.76%) | 56.49 | 54.50 - 63.16 | 1.1128 times | Mon 30 March 2026 | 55.02 (-13.96%) | 64.50 | 54.70 - 65.23 | 1.0476 times | Fri 27 February 2026 | 63.95 (4.19%) | 60.51 | 59.09 - 64.97 | 0.1715 times | Fri 30 January 2026 | 61.38 (-2.57%) | 63.00 | 60.49 - 64.53 | 0.6807 times | Wed 31 December 2025 | 63.00 (-3.37%) | 65.00 | 62.40 - 65.61 | 0.9905 times | Fri 28 November 2025 | 65.20 (2.11%) | 64.16 | 62.95 - 65.58 | 0.7356 times | Fri 31 October 2025 | 63.85 (5.21%) | 60.89 | 60.22 - 66.00 | 1.374 times | Tue 30 September 2025 | 60.69 (-0.07%) | 60.79 | 59.71 - 63.55 | 1.9203 times | Fri 29 August 2025 | 60.73 (-1.06%) | 61.38 | 59.50 - 62.86 | 1.3578 times | Thu 31 July 2025 | 61.38 (-5.19%) | 64.74 | 60.65 - 64.86 | 2.8983 times |
Indicator Analysis of Momomentum
Please login to view indicator analysis. or View indicator analysis of Momomentum 543465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momomentum 543465
DMA (daily moving average) of Momomentum 543465
| DMA period | DMA value |
| 5 day DMA | 62.12 |
| 12 day DMA | 61.45 |
| 20 day DMA | 61.66 |
| 35 day DMA | 61.67 |
| 50 day DMA | 60.33 |
| 100 day DMA | 61.48 |
| 150 day DMA | 62.37 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of Momomentum 543465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.98 | 62.06 | 61.83 |
| 12 day EMA | 61.73 | 61.71 | 61.56 |
| 20 day EMA | 61.58 | 61.56 | 61.46 |
| 35 day EMA | 60.99 | 60.94 | 60.85 |
| 50 day EMA | 60.5 | 60.45 | 60.36 |
SMA (simple moving average) of Momomentum 543465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.12 | 61.94 | 61.6 |
| 12 day SMA | 61.45 | 61.33 | 61.26 |
| 20 day SMA | 61.66 | 61.63 | 61.59 |
| 35 day SMA | 61.67 | 61.55 | 61.4 |
| 50 day SMA | 60.33 | 60.27 | 60.23 |
| 100 day SMA | 61.48 | 61.49 | 61.49 |
| 150 day SMA | 62.37 | 62.38 | 62.39 |
| 200 day SMA | 62.22 | 62.22 | 62.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.