Login or Join
HomepageMarutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl
Strong Daily Stock price targets for Marutiipl 543464 are 54.42 and 58.42
| Daily Target 1 | 53.61 |
| Daily Target 2 | 55.22 |
| Daily Target 3 | 57.61 |
| Daily Target 4 | 59.22 |
| Daily Target 5 | 61.61 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 56.83 (-5.69%) | 60.00 | 56.00 - 60.00 | 0.3226 times | Fri 03 July 2026 | 60.26 (-3.58%) | 63.95 | 60.00 - 64.00 | 0.3226 times | Thu 02 July 2026 | 62.50 (4.17%) | 65.00 | 60.16 - 65.00 | 0.7918 times | Wed 01 July 2026 | 60.00 (-0.02%) | 60.63 | 60.00 - 60.63 | 0.3226 times | Tue 30 June 2026 | 60.01 (-4.5%) | 64.99 | 59.50 - 64.99 | 0.3812 times | Mon 29 June 2026 | 62.84 (-2.29%) | 63.31 | 62.00 - 63.31 | 0.088 times | Thu 25 June 2026 | 64.31 (0.69%) | 65.98 | 64.00 - 65.98 | 0.5279 times | Wed 24 June 2026 | 63.87 (6.45%) | 60.00 | 60.00 - 64.21 | 3.1085 times | Tue 23 June 2026 | 60.00 (-1.88%) | 61.50 | 60.00 - 62.49 | 3.1085 times | Mon 22 June 2026 | 61.15 (-3.53%) | 63.40 | 57.10 - 64.00 | 1.0264 times | Fri 19 June 2026 | 63.39 (2.57%) | 61.80 | 58.71 - 63.89 | 1.0264 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 54.42 and 58.42
| Weekly Target 1 | 53.61 |
| Weekly Target 2 | 55.22 |
| Weekly Target 3 | 57.61 |
| Weekly Target 4 | 59.22 |
| Weekly Target 5 | 61.61 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 56.83 (-5.69%) | 60.00 | 56.00 - 60.00 | 0.1048 times | Fri 03 July 2026 | 60.26 (-6.3%) | 63.31 | 59.50 - 65.00 | 0.619 times | Thu 25 June 2026 | 64.31 (1.45%) | 63.40 | 57.10 - 65.98 | 2.5238 times | Fri 19 June 2026 | 63.39 (-10.21%) | 73.70 | 58.71 - 73.70 | 0.981 times | Fri 12 June 2026 | 70.60 (5.06%) | 70.55 | 67.80 - 76.87 | 1.2571 times | Fri 05 June 2026 | 67.20 (-2.01%) | 69.00 | 63.31 - 69.00 | 0.6476 times | Fri 29 May 2026 | 68.58 (-0.75%) | 67.72 | 67.23 - 69.97 | 0.381 times | Fri 22 May 2026 | 69.10 (-2.77%) | 69.65 | 69.10 - 73.42 | 0.4762 times | Fri 15 May 2026 | 71.07 (-9.58%) | 79.57 | 71.07 - 79.57 | 1.381 times | Fri 08 May 2026 | 78.60 (-3.75%) | 80.03 | 75.34 - 80.03 | 1.6286 times | Thu 30 April 2026 | 81.66 (5.87%) | 80.98 | 76.94 - 85.02 | 5.8667 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 51.92 and 60.92
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 59.276666666667 |
| Monthly Target 4 | 62.55 |
| Monthly Target 5 | 68.28 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 56.83 (-5.3%) | 60.63 | 56.00 - 65.00 | 0.0698 times | Tue 30 June 2026 | 60.01 (-12.5%) | 69.00 | 57.10 - 76.87 | 0.6791 times | Fri 29 May 2026 | 68.58 (-16.02%) | 80.03 | 67.23 - 80.03 | 0.4721 times | Thu 30 April 2026 | 81.66 (16.16%) | 68.90 | 57.95 - 85.02 | 1.9512 times | Mon 30 March 2026 | 70.30 (-67.45%) | 215.35 | 60.30 - 224.25 | 1.0767 times | Fri 27 February 2026 | 216.00 (-9.07%) | 242.30 | 190.00 - 251.00 | 0.3267 times | Fri 30 January 2026 | 237.55 (26.64%) | 187.00 | 187.00 - 237.55 | 1.2256 times | Wed 31 December 2025 | 187.58 (94.26%) | 96.56 | 94.00 - 193.17 | 3.6395 times | Fri 28 November 2025 | 96.56 (6.11%) | 92.00 | 86.00 - 115.50 | 0.3663 times | Thu 30 October 2025 | 91.00 (5.81%) | 98.90 | 86.00 - 107.50 | 0.193 times | Tue 30 September 2025 | 86.00 (-9.47%) | 91.00 | 85.00 - 100.50 | 0.107 times |
Indicator Analysis of Marutiipl
Please login to view indicator analysis. or View indicator analysis of Marutiipl 543464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 59.92 |
| 12 day DMA | 61.41 |
| 20 day DMA | 64.55 |
| 35 day DMA | 66.48 |
| 50 day DMA | 70 |
| 100 day DMA | 106.47 |
| 150 day DMA | 126.84 |
| 200 day DMA | 118.45 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.79 | 61.27 | 61.77 |
| 12 day EMA | 61.75 | 62.64 | 63.07 |
| 20 day EMA | 63.45 | 64.15 | 64.56 |
| 35 day EMA | 66.2 | 66.75 | 67.13 |
| 50 day EMA | 68.56 | 69.04 | 69.4 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.92 | 61.12 | 61.93 |
| 12 day SMA | 61.41 | 62.09 | 62.65 |
| 20 day SMA | 64.55 | 65.07 | 65.35 |
| 35 day SMA | 66.48 | 66.93 | 67.33 |
| 50 day SMA | 70 | 70.26 | 70.39 |
| 100 day SMA | 106.47 | 108.33 | 110.1 |
| 150 day SMA | 126.84 | 127.08 | 127.31 |
| 200 day SMA | 118.45 | 118.61 | 118.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.