Login or Join
HomepageMarutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl
Strong Daily Stock price targets for Marutiipl 543464 are 32.8 and 34.4
| Daily Target 1 | 31.47 |
| Daily Target 2 | 32.53 |
| Daily Target 3 | 33.066666666667 |
| Daily Target 4 | 34.13 |
| Daily Target 5 | 34.67 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.60 (5%) | 32.00 | 32.00 - 33.60 | 0.6838 times | Mon 26 October 2026 | 32.00 (-3.47%) | 32.00 | 32.00 - 32.00 | 1.8803 times | Fri 23 October 2026 | 33.15 (-0.3%) | 33.00 | 32.25 - 33.15 | 0.3419 times | Thu 22 October 2026 | 33.25 (4.69%) | 30.20 | 30.18 - 33.25 | 1.1966 times | Wed 21 October 2026 | 31.76 (-4.57%) | 32.11 | 31.62 - 32.11 | 1.5385 times | Mon 19 October 2026 | 33.28 (-4.94%) | 33.83 | 33.26 - 33.83 | 1.1966 times | Fri 16 October 2026 | 35.01 (-2.75%) | 35.28 | 34.70 - 35.70 | 1.1111 times | Thu 15 October 2026 | 36.00 (2.86%) | 33.71 | 33.71 - 36.73 | 0.5128 times | Wed 14 October 2026 | 35.00 (1.45%) | 36.00 | 35.00 - 36.22 | 1.0256 times | Tue 13 October 2026 | 34.50 (-1.15%) | 33.25 | 33.25 - 34.50 | 0.5128 times | Mon 12 October 2026 | 34.90 (-2.08%) | 35.80 | 34.35 - 35.80 | 2.4786 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 32.8 and 34.4
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 33.066666666667 |
| Weekly Target 4 | 34.13 |
| Weekly Target 5 | 34.67 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.60 (1.36%) | 32.00 | 32.00 - 33.60 | 0.1947 times | Fri 23 October 2026 | 33.15 (-5.31%) | 33.83 | 30.18 - 33.83 | 0.3245 times | Fri 16 October 2026 | 35.01 (-1.77%) | 35.80 | 33.25 - 36.73 | 0.4283 times | Tue 06 October 2026 | 35.64 (-8.62%) | 39.00 | 35.63 - 39.00 | 0.2466 times | Thu 01 October 2026 | 39.00 (5.46%) | 38.82 | 38.10 - 40.48 | 0.6944 times | Fri 25 September 2026 | 36.98 (-1.54%) | 36.70 | 33.03 - 37.44 | 0.9215 times | Fri 18 September 2026 | 37.56 (-11.12%) | 44.37 | 36.32 - 44.37 | 2.3361 times | Fri 11 September 2026 | 42.26 (27.52%) | 34.00 | 32.51 - 42.26 | 2.9981 times | Fri 04 September 2026 | 33.14 (5.54%) | 32.96 | 30.40 - 33.28 | 1.0253 times | Fri 28 August 2026 | 31.40 (-0.41%) | 33.09 | 29.96 - 33.09 | 0.8306 times | Fri 21 August 2026 | 31.53 (-8.71%) | 32.82 | 29.64 - 36.00 | 2.0701 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 26.98 and 36.8
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 34.593333333333 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 44.41 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.60 (-11.81%) | 40.00 | 30.18 - 40.00 | 0.2332 times | Tue 29 September 2026 | 38.10 (20.49%) | 31.62 | 30.40 - 44.37 | 1.3896 times | Mon 31 August 2026 | 31.62 (-37.6%) | 51.00 | 29.64 - 51.70 | 1.9278 times | Fri 31 July 2026 | 50.67 (-15.56%) | 60.63 | 48.12 - 65.00 | 0.5549 times | Tue 30 June 2026 | 60.01 (-12.5%) | 69.00 | 57.10 - 76.87 | 0.6984 times | Fri 29 May 2026 | 68.58 (-16.02%) | 80.03 | 67.23 - 80.03 | 0.4855 times | Thu 30 April 2026 | 81.66 (16.16%) | 68.90 | 57.95 - 85.02 | 2.0067 times | Mon 30 March 2026 | 70.30 (-67.45%) | 215.35 | 60.30 - 224.25 | 1.1074 times | Fri 27 February 2026 | 216.00 (-9.07%) | 242.30 | 190.00 - 251.00 | 0.336 times | Fri 30 January 2026 | 237.55 (26.64%) | 187.00 | 187.00 - 237.55 | 1.2605 times | Wed 31 December 2025 | 187.58 (94.26%) | 96.56 | 94.00 - 193.17 | 3.7431 times |
Indicator Analysis of Marutiipl
Please login to view indicator analysis. or View indicator analysis of Marutiipl 543464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 32.75 |
| 12 day DMA | 34.01 |
| 20 day DMA | 35.07 |
| 35 day DMA | 35.49 |
| 50 day DMA | 34.81 |
| 100 day DMA | 47.18 |
| 150 day DMA | 57.41 |
| 200 day DMA | 96.2 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.17 | 32.95 | 33.43 |
| 12 day EMA | 33.99 | 34.06 | 34.43 |
| 20 day EMA | 34.61 | 34.72 | 35.01 |
| 35 day EMA | 34.94 | 35.02 | 35.2 |
| 50 day EMA | 35.12 | 35.18 | 35.31 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.75 | 32.69 | 33.29 |
| 12 day SMA | 34.01 | 34.31 | 34.89 |
| 20 day SMA | 35.07 | 35.18 | 35.46 |
| 35 day SMA | 35.49 | 35.43 | 35.37 |
| 50 day SMA | 34.81 | 34.87 | 35 |
| 100 day SMA | 47.18 | 47.53 | 47.9 |
| 150 day SMA | 57.41 | 58.54 | 59.62 |
| 200 day SMA | 96.2 | 96.76 | 97.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.