Login or Join
HomepageMarutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl
Strong Daily Stock price targets for Marutiipl 543464 are 30.34 and 32.2
| Daily Target 1 | 29.94 |
| Daily Target 2 | 30.73 |
| Daily Target 3 | 31.796666666667 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 33.66 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.53 (0.73%) | 32.50 | 31.00 - 32.86 | 0.5837 times | Thu 20 August 2026 | 31.30 (2.69%) | 32.00 | 30.60 - 32.00 | 0.7134 times | Wed 19 August 2026 | 30.48 (-2.28%) | 29.67 | 29.64 - 32.74 | 0.4799 times | Tue 18 August 2026 | 31.19 (-5%) | 32.83 | 31.19 - 33.50 | 0.9728 times | Mon 17 August 2026 | 32.83 (-4.95%) | 32.82 | 32.82 - 36.00 | 1.3878 times | Fri 14 August 2026 | 34.54 (-4.98%) | 34.54 | 34.54 - 34.54 | 0.5447 times | Thu 13 August 2026 | 36.35 (-4.99%) | 36.35 | 36.35 - 36.35 | 0.5058 times | Wed 12 August 2026 | 38.26 (-4.99%) | 42.28 | 38.26 - 42.28 | 2.0233 times | Tue 11 August 2026 | 40.27 (4.98%) | 40.27 | 40.25 - 40.27 | 0.1556 times | Mon 10 August 2026 | 38.36 (4.98%) | 34.72 | 34.72 - 38.36 | 2.6329 times | Fri 07 August 2026 | 36.54 (-4.99%) | 36.54 | 36.54 - 40.38 | 5.7847 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 27.41 and 33.77
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 32.39 |
| Weekly Target 4 | 35.14 |
| Weekly Target 5 | 38.75 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.53 (-8.71%) | 32.82 | 29.64 - 36.00 | 1.4016 times | Fri 14 August 2026 | 34.54 (-5.47%) | 34.72 | 34.54 - 42.28 | 1.9859 times | Fri 07 August 2026 | 36.54 (-27.89%) | 51.00 | 36.54 - 51.70 | 2.8866 times | Fri 31 July 2026 | 50.67 (-7.87%) | 53.63 | 49.59 - 58.88 | 0.3954 times | Fri 24 July 2026 | 55.00 (-6.46%) | 58.75 | 52.00 - 60.50 | 0.2724 times | Fri 17 July 2026 | 58.80 (5%) | 55.00 | 48.12 - 64.49 | 1.0413 times | Fri 10 July 2026 | 56.00 (-7.07%) | 60.00 | 56.00 - 60.00 | 0.1142 times | Fri 03 July 2026 | 60.26 (-6.3%) | 63.31 | 59.50 - 65.00 | 0.2856 times | Thu 25 June 2026 | 64.31 (1.45%) | 63.40 | 57.10 - 65.98 | 1.1643 times | Fri 19 June 2026 | 63.39 (-10.21%) | 73.70 | 58.71 - 73.70 | 0.4525 times | Fri 12 June 2026 | 70.60 (5.06%) | 70.55 | 67.80 - 76.87 | 0.58 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 19.56 and 41.62
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 37.623333333333 |
| Monthly Target 4 | 45.61 |
| Monthly Target 5 | 59.68 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.53 (-37.77%) | 51.00 | 29.64 - 51.70 | 1.391 times | Fri 31 July 2026 | 50.67 (-15.56%) | 60.63 | 48.12 - 65.00 | 0.452 times | Tue 30 June 2026 | 60.01 (-12.5%) | 69.00 | 57.10 - 76.87 | 0.5689 times | Fri 29 May 2026 | 68.58 (-16.02%) | 80.03 | 67.23 - 80.03 | 0.3955 times | Thu 30 April 2026 | 81.66 (16.16%) | 68.90 | 57.95 - 85.02 | 1.6345 times | Mon 30 March 2026 | 70.30 (-67.45%) | 215.35 | 60.30 - 224.25 | 0.902 times | Fri 27 February 2026 | 216.00 (-9.07%) | 242.30 | 190.00 - 251.00 | 0.2737 times | Fri 30 January 2026 | 237.55 (26.64%) | 187.00 | 187.00 - 237.55 | 1.0267 times | Wed 31 December 2025 | 187.58 (94.26%) | 96.56 | 94.00 - 193.17 | 3.0489 times | Fri 28 November 2025 | 96.56 (6.11%) | 92.00 | 86.00 - 115.50 | 0.3068 times | Thu 30 October 2025 | 91.00 (5.81%) | 98.90 | 86.00 - 107.50 | 0.1617 times |
Indicator Analysis of Marutiipl
Please login to view indicator analysis. or View indicator analysis of Marutiipl 543464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 35.01 |
| 20 day DMA | 41.18 |
| 35 day DMA | 47.76 |
| 50 day DMA | 52.78 |
| 100 day DMA | 62.11 |
| 150 day DMA | 106.89 |
| 200 day DMA | 110.99 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.12 | 32.41 | 32.97 |
| 12 day EMA | 35.7 | 36.46 | 37.4 |
| 20 day EMA | 39.8 | 40.67 | 41.66 |
| 35 day EMA | 45.93 | 46.78 | 47.69 |
| 50 day EMA | 51.93 | 52.76 | 53.64 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 32.07 | 33.08 |
| 12 day SMA | 35.01 | 35.76 | 36.7 |
| 20 day SMA | 41.18 | 42.35 | 43.51 |
| 35 day SMA | 47.76 | 48.57 | 49.39 |
| 50 day SMA | 52.78 | 53.62 | 54.4 |
| 100 day SMA | 62.11 | 62.51 | 62.93 |
| 150 day SMA | 106.89 | 107.99 | 109.1 |
| 200 day SMA | 110.99 | 111.28 | 111.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.