Login or Join
HomepageMarutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl
Strong Daily Stock price targets for Marutiipl 543464 are 103.53 and 106.53
| Daily Target 1 | 103.02 |
| Daily Target 2 | 104.03 |
| Daily Target 3 | 106.01666666667 |
| Daily Target 4 | 107.03 |
| Daily Target 5 | 109.02 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 105.05 (-4.5%) | 108.00 | 105.00 - 108.00 | 0.5634 times | Fri 26 April 2024 | 110.00 (-0.41%) | 110.45 | 110.00 - 113.00 | 1.1268 times | Thu 25 April 2024 | 110.45 (2.27%) | 107.25 | 107.05 - 112.85 | 3.2394 times | Wed 24 April 2024 | 108.00 (2.03%) | 116.40 | 106.45 - 116.40 | 1.4085 times | Tue 23 April 2024 | 105.85 (3.12%) | 103.30 | 103.00 - 105.85 | 0.8451 times | Mon 22 April 2024 | 102.65 (-4.87%) | 103.55 | 102.65 - 107.85 | 0.9859 times | Fri 19 April 2024 | 107.90 (3.01%) | 107.90 | 107.90 - 107.90 | 0.1408 times | Thu 18 April 2024 | 104.75 (0.14%) | 107.95 | 104.75 - 107.95 | 0.2817 times | Tue 16 April 2024 | 104.60 (-2.24%) | 107.00 | 104.00 - 107.00 | 1.1268 times | Fri 12 April 2024 | 107.00 (0%) | 111.75 | 107.00 - 111.75 | 0.2817 times | Wed 10 April 2024 | 107.00 (-0.51%) | 108.00 | 107.00 - 108.00 | 0.8451 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 103.53 and 106.53
| Weekly Target 1 | 103.02 |
| Weekly Target 2 | 104.03 |
| Weekly Target 3 | 106.01666666667 |
| Weekly Target 4 | 107.03 |
| Weekly Target 5 | 109.02 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 105.05 (-4.5%) | 108.00 | 105.00 - 108.00 | 0.1399 times | Fri 26 April 2024 | 110.00 (1.95%) | 103.55 | 102.65 - 116.40 | 1.8881 times | Fri 19 April 2024 | 107.90 (0.84%) | 107.00 | 104.00 - 107.95 | 0.3846 times | Fri 12 April 2024 | 107.00 (-3.78%) | 109.00 | 107.00 - 117.85 | 0.7343 times | Fri 05 April 2024 | 111.20 (-7.6%) | 120.35 | 109.00 - 120.35 | 1.1538 times | Thu 28 March 2024 | 120.35 (13.54%) | 110.75 | 107.85 - 120.35 | 1.049 times | Fri 22 March 2024 | 106.00 (6%) | 102.00 | 94.75 - 106.00 | 0.8392 times | Thu 14 March 2024 | 100.00 (-9.09%) | 104.00 | 85.60 - 106.95 | 1.8881 times | Thu 07 March 2024 | 110.00 (-1.74%) | 107.90 | 102.00 - 113.35 | 1.1888 times | Fri 01 March 2024 | 111.95 (-5.37%) | 121.20 | 110.00 - 121.20 | 0.7343 times | Fri 23 February 2024 | 118.30 (-2.27%) | 140.00 | 117.25 - 140.00 | 4.3007 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 95 and 112.7
| Monthly Target 1 | 91.65 |
| Monthly Target 2 | 98.35 |
| Monthly Target 3 | 109.35 |
| Monthly Target 4 | 116.05 |
| Monthly Target 5 | 127.05 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 105.05 (-12.71%) | 120.35 | 102.65 - 120.35 | 0.9505 times | Thu 28 March 2024 | 120.35 (3.75%) | 110.00 | 85.60 - 120.35 | 1.1901 times | Thu 29 February 2024 | 116.00 (4.04%) | 110.00 | 108.00 - 140.00 | 2.3493 times | Wed 31 January 2024 | 111.50 (19.25%) | 98.65 | 93.00 - 118.00 | 1.476 times | Fri 29 December 2023 | 93.50 (1.63%) | 92.05 | 90.00 - 104.99 | 1.3215 times | Thu 30 November 2023 | 92.00 (-25.51%) | 147.00 | 89.00 - 147.00 | 1.221 times | Tue 31 October 2023 | 123.50 (-36.37%) | 198.70 | 113.00 - 210.00 | 0.483 times | Fri 29 September 2023 | 194.10 (-4.62%) | 202.50 | 185.05 - 210.45 | 0.2898 times | Thu 31 August 2023 | 203.50 (23.33%) | 164.95 | 154.10 - 218.95 | 0.5526 times | Mon 31 July 2023 | 165.00 (-1.79%) | 170.00 | 146.20 - 173.40 | 0.1662 times | Wed 28 June 2023 | 168.00 (8.39%) | 151.50 | 135.00 - 172.00 | 1.0046 times |
Indicator Analysis of Marutiipl
Please login to view indicator analysis. or View indicator analysis of Marutiipl 543464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 107.87 |
| 12 day DMA | 106.73 |
| 20 day DMA | 110.15 |
| 35 day DMA | 107.71 |
| 50 day DMA | 110.81 |
| 100 day DMA | 107.09 |
| 150 day DMA | 127.58 |
| 200 day DMA | 135.73 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.36 | 108.52 | 107.78 |
| 12 day EMA | 107.66 | 108.14 | 107.8 |
| 20 day EMA | 108.14 | 108.46 | 108.3 |
| 35 day EMA | 110.03 | 110.32 | 110.34 |
| 50 day EMA | 111.06 | 111.3 | 111.35 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.87 | 107.39 | 106.97 |
| 12 day SMA | 106.73 | 107.25 | 107.78 |
| 20 day SMA | 110.15 | 110.2 | 109.7 |
| 35 day SMA | 107.71 | 107.95 | 108.06 |
| 50 day SMA | 110.81 | 111.14 | 111.34 |
| 100 day SMA | 107.09 | 107.01 | 106.93 |
| 150 day SMA | 127.58 | 127.96 | 128.31 |
| 200 day SMA | 135.73 | 136.1 | 136.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.