Login or Join
HomepageMarutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl
Strong Daily Stock price targets for Marutiipl 543464 are 69.1 and 69.1
| Daily Target 1 | 69.1 |
| Daily Target 2 | 69.1 |
| Daily Target 3 | 69.1 |
| Daily Target 4 | 69.1 |
| Daily Target 5 | 69.1 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.10 (-2%) | 69.10 | 69.10 - 69.10 | 0.3077 times | Thu 21 May 2026 | 70.51 (-1.99%) | 71.93 | 70.51 - 71.93 | 0.1538 times | Wed 20 May 2026 | 71.94 (-1.99%) | 72.10 | 71.94 - 72.10 | 0.1026 times | Tue 19 May 2026 | 73.40 (1.96%) | 73.42 | 73.40 - 73.42 | 0.1538 times | Mon 18 May 2026 | 71.99 (1.29%) | 69.65 | 69.65 - 71.99 | 1.8462 times | Fri 15 May 2026 | 71.07 (-2%) | 71.07 | 71.07 - 71.50 | 1.8462 times | Thu 14 May 2026 | 72.52 (-1.99%) | 72.52 | 72.52 - 72.52 | 0.9231 times | Wed 13 May 2026 | 73.99 (-1.99%) | 73.99 | 73.99 - 74.00 | 0.9231 times | Tue 12 May 2026 | 75.49 (-2%) | 75.49 | 75.49 - 75.49 | 0.7179 times | Mon 11 May 2026 | 77.03 (-2%) | 79.57 | 77.03 - 79.57 | 3.0256 times | Fri 08 May 2026 | 78.60 (0.26%) | 79.92 | 76.84 - 79.92 | 1.5385 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 66.94 and 71.26
| Weekly Target 1 | 66.22 |
| Weekly Target 2 | 67.66 |
| Weekly Target 3 | 70.54 |
| Weekly Target 4 | 71.98 |
| Weekly Target 5 | 74.86 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.10 (-2.77%) | 69.65 | 69.10 - 73.42 | 0.19 times | Fri 15 May 2026 | 71.07 (-9.58%) | 79.57 | 71.07 - 79.57 | 0.5509 times | Fri 08 May 2026 | 78.60 (-3.75%) | 80.03 | 75.34 - 80.03 | 0.6497 times | Thu 30 April 2026 | 81.66 (5.87%) | 80.98 | 76.94 - 85.02 | 2.3404 times | Fri 24 April 2026 | 77.13 (26.46%) | 57.95 | 57.95 - 77.13 | 2.5722 times | Fri 17 April 2026 | 60.99 (-7.73%) | 64.78 | 60.99 - 64.78 | 0.3305 times | Fri 10 April 2026 | 66.10 (-5.92%) | 71.59 | 66.10 - 71.59 | 0.285 times | Thu 02 April 2026 | 70.26 (-2.01%) | 70.30 | 67.53 - 70.30 | 0.8587 times | Fri 27 March 2026 | 71.70 (-2.05%) | 71.75 | 71.70 - 73.50 | 1.2994 times | Fri 20 March 2026 | 73.20 (4.72%) | 68.55 | 68.55 - 73.20 | 0.9233 times | Fri 13 March 2026 | 69.90 (-63.93%) | 203.45 | 60.30 - 224.25 | 1.1702 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 63.64 and 74.57
| Monthly Target 1 | 61.81 |
| Monthly Target 2 | 65.46 |
| Monthly Target 3 | 72.743333333333 |
| Monthly Target 4 | 76.39 |
| Monthly Target 5 | 83.67 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.10 (-15.38%) | 80.03 | 69.10 - 80.03 | 0.4535 times | Thu 30 April 2026 | 81.66 (16.16%) | 68.90 | 57.95 - 85.02 | 2.0793 times | Mon 30 March 2026 | 70.30 (-67.45%) | 215.35 | 60.30 - 224.25 | 1.1475 times | Fri 27 February 2026 | 216.00 (-9.07%) | 242.30 | 190.00 - 251.00 | 0.3482 times | Fri 30 January 2026 | 237.55 (26.64%) | 187.00 | 187.00 - 237.55 | 1.3061 times | Wed 31 December 2025 | 187.58 (94.26%) | 96.56 | 94.00 - 193.17 | 3.8786 times | Fri 28 November 2025 | 96.56 (6.11%) | 92.00 | 86.00 - 115.50 | 0.3903 times | Thu 30 October 2025 | 91.00 (5.81%) | 98.90 | 86.00 - 107.50 | 0.2057 times | Tue 30 September 2025 | 86.00 (-9.47%) | 91.00 | 85.00 - 100.50 | 0.114 times | Mon 25 August 2025 | 95.00 (-0.89%) | 92.25 | 87.50 - 98.20 | 0.0768 times | Thu 31 July 2025 | 95.85 (-12.86%) | 113.00 | 90.20 - 113.00 | 0.1698 times |
Indicator Analysis of Marutiipl
Please login to view indicator analysis. or View indicator analysis of Marutiipl 543464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 71.39 |
| 12 day DMA | 73.67 |
| 20 day DMA | 76.37 |
| 35 day DMA | 72.38 |
| 50 day DMA | 80.57 |
| 100 day DMA | 145.98 |
| 150 day DMA | 132.05 |
| 200 day DMA | 124.11 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.05 | 72.02 | 72.77 |
| 12 day EMA | 72.92 | 73.61 | 74.17 |
| 20 day EMA | 75.01 | 75.63 | 76.17 |
| 35 day EMA | 83.34 | 84.18 | 84.98 |
| 50 day EMA | 89.99 | 90.84 | 91.67 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.39 | 71.78 | 72.18 |
| 12 day SMA | 73.67 | 74.32 | 74.98 |
| 20 day SMA | 76.37 | 76.59 | 76.57 |
| 35 day SMA | 72.38 | 72.41 | 72.45 |
| 50 day SMA | 80.57 | 83.06 | 85.73 |
| 100 day SMA | 145.98 | 146.8 | 147.53 |
| 150 day SMA | 132.05 | 132.26 | 132.41 |
| 200 day SMA | 124.11 | 124.31 | 124.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.