Login or Join
HomepageMarutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl
Strong Daily Stock price targets for Marutiipl 543464 are 68.12 and 69.51
| Daily Target 1 | 67.88 |
| Daily Target 2 | 68.35 |
| Daily Target 3 | 69.273333333333 |
| Daily Target 4 | 69.74 |
| Daily Target 5 | 70.66 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 68.81 (-1.99%) | 68.81 | 68.81 - 70.20 | 0.1495 times | Mon 06 April 2026 | 70.21 (-0.07%) | 71.59 | 68.86 - 71.59 | 0.1329 times | Thu 02 April 2026 | 70.26 (1.97%) | 67.53 | 67.53 - 70.26 | 3.6379 times | Wed 01 April 2026 | 68.90 (-1.99%) | 68.90 | 68.90 - 68.90 | 0.0664 times | Mon 30 March 2026 | 70.30 (-1.95%) | 70.30 | 70.30 - 70.30 | 0.0498 times | Fri 27 March 2026 | 71.70 (0%) | 71.70 | 71.70 - 71.70 | 0.0166 times | Wed 25 March 2026 | 71.70 (-1.98%) | 73.50 | 71.70 - 73.50 | 0.4153 times | Tue 24 March 2026 | 73.15 (1.95%) | 73.15 | 73.15 - 73.15 | 0.3322 times | Mon 23 March 2026 | 71.75 (-1.98%) | 71.75 | 71.75 - 71.75 | 4.9169 times | Fri 20 March 2026 | 73.20 (1.88%) | 70.45 | 70.45 - 73.20 | 0.2824 times | Thu 19 March 2026 | 71.85 (1.84%) | 71.95 | 71.85 - 71.95 | 1.113 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 67.42 and 70.2
| Weekly Target 1 | 66.96 |
| Weekly Target 2 | 67.88 |
| Weekly Target 3 | 69.736666666667 |
| Weekly Target 4 | 70.66 |
| Weekly Target 5 | 72.52 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 68.81 (-2.06%) | 71.59 | 68.81 - 71.59 | 0.1175 times | Thu 02 April 2026 | 70.26 (-2.01%) | 70.30 | 67.53 - 70.30 | 1.5619 times | Fri 27 March 2026 | 71.70 (-2.05%) | 71.75 | 71.70 - 73.50 | 2.3635 times | Fri 20 March 2026 | 73.20 (4.72%) | 68.55 | 68.55 - 73.20 | 1.6793 times | Fri 13 March 2026 | 69.90 (-63.93%) | 203.45 | 60.30 - 224.25 | 2.1285 times | Fri 06 March 2026 | 193.80 (-10.28%) | 215.35 | 193.80 - 216.00 | 0.2073 times | Fri 27 February 2026 | 216.00 (-2.48%) | 220.40 | 190.00 - 221.00 | 0.4976 times | Fri 20 February 2026 | 221.50 (-3.95%) | 226.00 | 221.50 - 226.00 | 0.0138 times | Fri 13 February 2026 | 230.60 (-6.6%) | 251.00 | 230.60 - 251.00 | 0.2419 times | Fri 06 February 2026 | 246.90 (3.94%) | 242.30 | 228.10 - 247.10 | 1.1887 times | Fri 30 January 2026 | 237.55 (7.71%) | 224.95 | 223.90 - 237.55 | 0.8984 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 66.14 and 70.2
| Monthly Target 1 | 65.25 |
| Monthly Target 2 | 67.03 |
| Monthly Target 3 | 69.31 |
| Monthly Target 4 | 71.09 |
| Monthly Target 5 | 73.37 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 68.81 (-2.12%) | 68.90 | 67.53 - 71.59 | 0.3748 times | Mon 30 March 2026 | 70.30 (-67.45%) | 215.35 | 60.30 - 224.25 | 1.4462 times | Fri 27 February 2026 | 216.00 (-9.07%) | 242.30 | 190.00 - 251.00 | 0.4389 times | Fri 30 January 2026 | 237.55 (26.64%) | 187.00 | 187.00 - 237.55 | 1.6461 times | Wed 31 December 2025 | 187.58 (94.26%) | 96.56 | 94.00 - 193.17 | 4.8883 times | Fri 28 November 2025 | 96.56 (6.11%) | 92.00 | 86.00 - 115.50 | 0.492 times | Thu 30 October 2025 | 91.00 (5.81%) | 98.90 | 86.00 - 107.50 | 0.2593 times | Tue 30 September 2025 | 86.00 (-9.47%) | 91.00 | 85.00 - 100.50 | 0.1437 times | Mon 25 August 2025 | 95.00 (-0.89%) | 92.25 | 87.50 - 98.20 | 0.0968 times | Thu 31 July 2025 | 95.85 (-12.86%) | 113.00 | 90.20 - 113.00 | 0.214 times | Mon 30 June 2025 | 110.00 (-9.61%) | 115.80 | 104.10 - 123.35 | 0.1218 times |
Indicator Analysis of Marutiipl
Please login to view indicator analysis. or View indicator analysis of Marutiipl 543464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 69.7 |
| 12 day DMA | 71.03 |
| 20 day DMA | 98.36 |
| 35 day DMA | 151.33 |
| 50 day DMA | 174.71 |
| 100 day DMA | 158.25 |
| 150 day DMA | 136.79 |
| 200 day DMA | 130.84 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.07 | 70.7 | 70.95 |
| 12 day EMA | 80.34 | 82.43 | 84.65 |
| 20 day EMA | 99.87 | 103.14 | 106.6 |
| 35 day EMA | 130.49 | 134.12 | 137.88 |
| 50 day EMA | 166.79 | 170.79 | 174.89 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.7 | 70.27 | 70.57 |
| 12 day SMA | 71.03 | 71.29 | 71.38 |
| 20 day SMA | 98.36 | 105.12 | 111.87 |
| 35 day SMA | 151.33 | 156.41 | 161.32 |
| 50 day SMA | 174.71 | 177.49 | 180.23 |
| 100 day SMA | 158.25 | 158.46 | 158.67 |
| 150 day SMA | 136.79 | 137.03 | 137.27 |
| 200 day SMA | 130.84 | 131.12 | 131.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.