Login or Join
HomepageMarutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl
Strong Daily Stock price targets for Marutiipl 543464 are 106.25 and 110.75
| Daily Target 1 | 102.66 |
| Daily Target 2 | 105.33 |
| Daily Target 3 | 107.16333333333 |
| Daily Target 4 | 109.83 |
| Daily Target 5 | 111.66 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.99 (1.24%) | 106.67 | 104.50 - 109.00 | 1.9918 times | Wed 03 December 2025 | 106.67 (-1.3%) | 110.50 | 104.25 - 111.90 | 2.8953 times | Tue 02 December 2025 | 108.07 (4.86%) | 102.50 | 102.50 - 109.99 | 2.9569 times | Mon 01 December 2025 | 103.06 (6.73%) | 96.56 | 94.00 - 104.50 | 1.2526 times | Fri 28 November 2025 | 96.56 (-3.25%) | 101.00 | 95.03 - 103.65 | 0.2464 times | Thu 27 November 2025 | 99.80 (7.89%) | 94.20 | 93.65 - 99.90 | 0.2875 times | Wed 26 November 2025 | 92.50 (2.66%) | 91.00 | 91.00 - 92.50 | 0.0411 times | Mon 24 November 2025 | 90.10 (-1%) | 91.01 | 88.00 - 91.01 | 0.2259 times | Fri 21 November 2025 | 91.01 (-2.14%) | 91.01 | 91.01 - 91.01 | 0.0205 times | Thu 20 November 2025 | 93.00 (1.09%) | 94.40 | 93.00 - 94.40 | 0.0821 times | Tue 18 November 2025 | 92.00 (-2.84%) | 90.00 | 90.00 - 92.00 | 0.0411 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 101 and 118.9
| Weekly Target 1 | 86.73 |
| Weekly Target 2 | 97.36 |
| Weekly Target 3 | 104.63 |
| Weekly Target 4 | 115.26 |
| Weekly Target 5 | 122.53 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.99 (11.84%) | 96.56 | 94.00 - 111.90 | 4.7789 times | Fri 28 November 2025 | 96.56 (6.1%) | 91.01 | 88.00 - 103.65 | 0.4207 times | Fri 21 November 2025 | 91.01 (-0.1%) | 91.10 | 90.00 - 94.69 | 0.1187 times | Wed 12 November 2025 | 91.10 (-12.86%) | 103.00 | 86.00 - 106.00 | 1.0464 times | Fri 07 November 2025 | 104.54 (14.88%) | 92.00 | 90.00 - 115.50 | 1.7368 times | Thu 30 October 2025 | 91.00 (-1.09%) | 96.00 | 90.00 - 106.90 | 0.658 times | Thu 23 October 2025 | 92.00 (3.94%) | 103.85 | 92.00 - 103.85 | 0.0971 times | Thu 16 October 2025 | 88.51 (0.58%) | 90.05 | 88.51 - 107.50 | 0.8198 times | Fri 10 October 2025 | 88.00 (-6.38%) | 94.00 | 86.00 - 94.00 | 0.1942 times | Fri 03 October 2025 | 94.00 (4.44%) | 90.00 | 86.00 - 98.90 | 0.1294 times | Thu 25 September 2025 | 90.00 (-3.33%) | 88.00 | 88.00 - 96.00 | 0.1294 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 101 and 118.9
| Monthly Target 1 | 86.73 |
| Monthly Target 2 | 97.36 |
| Monthly Target 3 | 104.63 |
| Monthly Target 4 | 115.26 |
| Monthly Target 5 | 122.53 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.99 (11.84%) | 96.56 | 94.00 - 111.90 | 2.4435 times | Fri 28 November 2025 | 96.56 (6.11%) | 92.00 | 86.00 - 115.50 | 1.6988 times | Thu 30 October 2025 | 91.00 (5.81%) | 98.90 | 86.00 - 107.50 | 0.9156 times | Tue 30 September 2025 | 86.00 (-9.47%) | 91.00 | 85.00 - 100.50 | 0.5074 times | Mon 25 August 2025 | 95.00 (-0.89%) | 92.25 | 87.50 - 98.20 | 0.342 times | Thu 31 July 2025 | 95.85 (-12.86%) | 113.00 | 90.20 - 113.00 | 0.7557 times | Mon 30 June 2025 | 110.00 (-9.61%) | 115.80 | 104.10 - 123.35 | 0.4302 times | Fri 30 May 2025 | 121.70 (1.54%) | 114.00 | 100.00 - 123.90 | 0.7226 times | Tue 29 April 2025 | 119.85 (7.97%) | 106.00 | 106.00 - 128.60 | 1.1197 times | Fri 28 March 2025 | 111.00 (0.5%) | 108.25 | 98.70 - 116.40 | 1.0645 times | Tue 25 February 2025 | 110.45 (-12.24%) | 113.65 | 108.00 - 140.15 | 2.3883 times |
Indicator Analysis of Marutiipl
Please login to view indicator analysis. or View indicator analysis of Marutiipl 543464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 104.47 |
| 12 day DMA | 97.95 |
| 20 day DMA | 97.05 |
| 35 day DMA | 94.16 |
| 50 day DMA | 94.14 |
| 100 day DMA | 99.67 |
| 150 day DMA | 104.86 |
| 200 day DMA | 119.49 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.71 | 103.07 | 101.27 |
| 12 day EMA | 100.37 | 98.98 | 97.58 |
| 20 day EMA | 98.1 | 97.06 | 96.05 |
| 35 day EMA | 96.37 | 95.69 | 95.04 |
| 50 day EMA | 95.19 | 94.67 | 94.18 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.47 | 102.83 | 100 |
| 12 day SMA | 97.95 | 96.55 | 95.17 |
| 20 day SMA | 97.05 | 96.15 | 95.36 |
| 35 day SMA | 94.16 | 93.76 | 93.46 |
| 50 day SMA | 94.14 | 93.92 | 93.67 |
| 100 day SMA | 99.67 | 99.76 | 99.91 |
| 150 day SMA | 104.86 | 104.86 | 104.88 |
| 200 day SMA | 119.49 | 119.83 | 120.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.