Login or Join
HomepageMarutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl
Strong Daily Stock price targets for Marutiipl 543464 are 244.75 and 248.85
| Daily Target 1 | 241.93 |
| Daily Target 2 | 243.47 |
| Daily Target 3 | 246.03333333333 |
| Daily Target 4 | 247.57 |
| Daily Target 5 | 250.13 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 245.00 (-1.61%) | 244.50 | 244.50 - 248.60 | 0.5882 times | Mon 09 February 2026 | 249.00 (0.85%) | 251.00 | 242.00 - 251.00 | 0.5098 times | Fri 06 February 2026 | 246.90 (1.98%) | 246.90 | 246.90 - 246.90 | 0.2353 times | Thu 05 February 2026 | 242.10 (1.98%) | 242.10 | 242.10 - 242.10 | 0.902 times | Wed 04 February 2026 | 237.40 (2%) | 228.10 | 228.10 - 237.40 | 2 times | Tue 03 February 2026 | 232.75 (-2%) | 232.75 | 232.75 - 232.75 | 1.5294 times | Mon 02 February 2026 | 237.50 (-1.98%) | 247.10 | 237.50 - 247.10 | 1.9216 times | Sun 01 February 2026 | 242.30 (2%) | 242.30 | 242.30 - 242.30 | 0.1569 times | Fri 30 January 2026 | 237.55 (2%) | 237.50 | 237.50 - 237.55 | 1.2157 times | Thu 29 January 2026 | 232.90 (1.99%) | 232.90 | 232.90 - 232.90 | 0.9412 times | Wed 28 January 2026 | 228.35 (1.99%) | 225.00 | 225.00 - 228.35 | 1.2941 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 239 and 248
| Weekly Target 1 | 237 |
| Weekly Target 2 | 241 |
| Weekly Target 3 | 246 |
| Weekly Target 4 | 250 |
| Weekly Target 5 | 255 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 245.00 (-0.77%) | 251.00 | 242.00 - 251.00 | 0.0726 times | Fri 06 February 2026 | 246.90 (3.94%) | 242.30 | 228.10 - 247.10 | 0.4462 times | Fri 30 January 2026 | 237.55 (7.71%) | 224.95 | 223.90 - 237.55 | 0.3372 times | Fri 23 January 2026 | 220.55 (6.03%) | 209.00 | 208.00 - 220.55 | 0.4877 times | Fri 16 January 2026 | 208.00 (1.07%) | 211.95 | 197.20 - 214.00 | 0.262 times | Fri 09 January 2026 | 205.80 (4.02%) | 195.85 | 194.00 - 216.00 | 1.4086 times | Fri 02 January 2026 | 197.85 (11.84%) | 185.75 | 180.00 - 202.95 | 1.6913 times | Fri 26 December 2025 | 176.91 (21.54%) | 152.83 | 149.00 - 176.91 | 0.8353 times | Fri 19 December 2025 | 145.56 (-2.31%) | 149.00 | 141.00 - 157.89 | 1.6732 times | Fri 12 December 2025 | 149.00 (29.3%) | 105.00 | 101.00 - 168.90 | 2.786 times | Fri 05 December 2025 | 115.24 (19.35%) | 96.56 | 94.00 - 117.48 | 1.3722 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 236.55 and 259.45
| Monthly Target 1 | 218.47 |
| Monthly Target 2 | 231.73 |
| Monthly Target 3 | 241.36666666667 |
| Monthly Target 4 | 254.63 |
| Monthly Target 5 | 264.27 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 245.00 (3.14%) | 242.30 | 228.10 - 251.00 | 0.3728 times | Fri 30 January 2026 | 237.55 (26.64%) | 187.00 | 187.00 - 237.55 | 1.9646 times | Wed 31 December 2025 | 187.58 (94.26%) | 96.56 | 94.00 - 193.17 | 5.8341 times | Fri 28 November 2025 | 96.56 (6.11%) | 92.00 | 86.00 - 115.50 | 0.5871 times | Thu 30 October 2025 | 91.00 (5.81%) | 98.90 | 86.00 - 107.50 | 0.3094 times | Tue 30 September 2025 | 86.00 (-9.47%) | 91.00 | 85.00 - 100.50 | 0.1715 times | Mon 25 August 2025 | 95.00 (-0.89%) | 92.25 | 87.50 - 98.20 | 0.1156 times | Thu 31 July 2025 | 95.85 (-12.86%) | 113.00 | 90.20 - 113.00 | 0.2554 times | Mon 30 June 2025 | 110.00 (-9.61%) | 115.80 | 104.10 - 123.35 | 0.1454 times | Fri 30 May 2025 | 121.70 (1.54%) | 114.00 | 100.00 - 123.90 | 0.2442 times | Tue 29 April 2025 | 119.85 (7.97%) | 106.00 | 106.00 - 128.60 | 0.3784 times |
Indicator Analysis of Marutiipl
Please login to view indicator analysis. or View indicator analysis of Marutiipl 543464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 244.08 |
| 12 day DMA | 237.97 |
| 20 day DMA | 227.55 |
| 35 day DMA | 211.29 |
| 50 day DMA | 188.26 |
| 100 day DMA | 140.73 |
| 150 day DMA | 129.39 |
| 200 day DMA | 125.71 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.97 | 243.45 | 240.67 |
| 12 day EMA | 236.86 | 235.38 | 232.91 |
| 20 day EMA | 227.46 | 225.61 | 223.15 |
| 35 day EMA | 206.6 | 204.34 | 201.71 |
| 50 day EMA | 186.11 | 183.71 | 181.05 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.08 | 241.63 | 239.33 |
| 12 day SMA | 237.97 | 235.93 | 233.2 |
| 20 day SMA | 227.55 | 225.5 | 223.34 |
| 35 day SMA | 211.29 | 208.45 | 205.64 |
| 50 day SMA | 188.26 | 185.29 | 182.3 |
| 100 day SMA | 140.73 | 139.2 | 137.64 |
| 150 day SMA | 129.39 | 128.55 | 127.7 |
| 200 day SMA | 125.71 | 125.06 | 124.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.