Login or Join
HomepageManyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar
Strong Daily Stock price targets for Manyavar 543463 are 394.03 and 413.13
| Daily Target 1 | 388.92 |
| Daily Target 2 | 399.13 |
| Daily Target 3 | 408.01666666667 |
| Daily Target 4 | 418.23 |
| Daily Target 5 | 427.12 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 409.35 (1.47%) | 413.30 | 397.80 - 416.90 | 0.9249 times | Fri 24 July 2026 | 403.40 (0.3%) | 393.20 | 393.20 - 406.70 | 0.1163 times | Thu 23 July 2026 | 402.20 (-1.41%) | 404.05 | 401.50 - 408.75 | 0.2936 times | Wed 22 July 2026 | 407.95 (-2.23%) | 416.00 | 406.00 - 416.50 | 2.9871 times | Tue 21 July 2026 | 417.25 (0.82%) | 417.45 | 414.05 - 439.00 | 3.6634 times | Mon 20 July 2026 | 413.85 (3.73%) | 398.55 | 394.90 - 416.00 | 1.2721 times | Fri 17 July 2026 | 398.95 (-0.36%) | 396.55 | 391.00 - 405.00 | 0.2291 times | Thu 16 July 2026 | 400.40 (0.43%) | 403.75 | 397.30 - 406.40 | 0.1313 times | Wed 15 July 2026 | 398.70 (0.39%) | 399.35 | 394.70 - 402.00 | 0.1925 times | Tue 14 July 2026 | 397.15 (-0.48%) | 397.35 | 391.50 - 399.70 | 0.1897 times | Mon 13 July 2026 | 399.05 (1.55%) | 391.05 | 390.00 - 400.85 | 0.1241 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 394.03 and 413.13
| Weekly Target 1 | 388.92 |
| Weekly Target 2 | 399.13 |
| Weekly Target 3 | 408.01666666667 |
| Weekly Target 4 | 418.23 |
| Weekly Target 5 | 427.12 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 409.35 (1.47%) | 413.30 | 397.80 - 416.90 | 0.305 times | Fri 24 July 2026 | 403.40 (1.12%) | 398.55 | 393.20 - 439.00 | 2.7473 times | Fri 17 July 2026 | 398.95 (1.53%) | 391.05 | 390.00 - 406.40 | 0.2858 times | Fri 10 July 2026 | 392.95 (-1.97%) | 402.55 | 382.05 - 402.55 | 0.2508 times | Fri 03 July 2026 | 400.85 (-2.85%) | 405.40 | 398.70 - 414.95 | 0.5014 times | Thu 25 June 2026 | 412.60 (-0.07%) | 410.65 | 402.20 - 421.25 | 0.4256 times | Fri 19 June 2026 | 412.90 (1.42%) | 408.60 | 404.00 - 424.95 | 4.6658 times | Fri 12 June 2026 | 407.10 (0.28%) | 401.50 | 390.00 - 411.25 | 0.4634 times | Fri 05 June 2026 | 405.95 (-0.51%) | 413.45 | 392.00 - 413.95 | 0.2385 times | Fri 29 May 2026 | 408.05 (-1.71%) | 415.10 | 407.00 - 427.25 | 0.1165 times | Fri 22 May 2026 | 415.15 (-5.65%) | 431.90 | 410.00 - 441.00 | 3.4894 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 367.23 and 424.18
| Monthly Target 1 | 353.18 |
| Monthly Target 2 | 381.27 |
| Monthly Target 3 | 410.13333333333 |
| Monthly Target 4 | 438.22 |
| Monthly Target 5 | 467.08 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 409.35 (0.42%) | 411.30 | 382.05 - 439.00 | 0.7102 times | Tue 30 June 2026 | 407.65 (-0.1%) | 413.45 | 390.00 - 424.95 | 1.0261 times | Fri 29 May 2026 | 408.05 (-4.39%) | 435.40 | 407.00 - 475.55 | 1.1594 times | Thu 30 April 2026 | 426.80 (21.7%) | 368.65 | 355.80 - 471.25 | 1.3229 times | Mon 30 March 2026 | 350.70 (-10.05%) | 380.00 | 329.65 - 392.20 | 1.9323 times | Fri 27 February 2026 | 389.90 (-19.65%) | 485.90 | 388.00 - 509.90 | 0.7383 times | Fri 30 January 2026 | 485.25 (-16.58%) | 581.75 | 466.90 - 582.70 | 0.2695 times | Wed 31 December 2025 | 581.70 (-4.33%) | 608.05 | 574.60 - 627.00 | 0.1733 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 1.9711 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 0.697 times | Tue 30 September 2025 | 691.50 (-6.6%) | 743.10 | 684.85 - 777.80 | 0.3417 times |
Indicator Analysis of Manyavar
Please login to view indicator analysis. or View indicator analysis of Manyavar 543463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 408.03 |
| 12 day DMA | 403.43 |
| 20 day DMA | 402.24 |
| 35 day DMA | 404.75 |
| 50 day DMA | 408.47 |
| 100 day DMA | 404.04 |
| 150 day DMA | 441.46 |
| 200 day DMA | 492.17 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.6 | 405.22 | 406.13 |
| 12 day EMA | 404.93 | 404.13 | 404.26 |
| 20 day EMA | 405.02 | 404.56 | 404.68 |
| 35 day EMA | 407.96 | 407.88 | 408.14 |
| 50 day EMA | 412.17 | 412.28 | 412.64 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.03 | 408.93 | 408.04 |
| 12 day SMA | 403.43 | 402.06 | 400.73 |
| 20 day SMA | 402.24 | 402.4 | 402.81 |
| 35 day SMA | 404.75 | 404.49 | 404.36 |
| 50 day SMA | 408.47 | 409.12 | 410.25 |
| 100 day SMA | 404.04 | 404.01 | 404.19 |
| 150 day SMA | 441.46 | 442.71 | 443.9 |
| 200 day SMA | 492.17 | 493.58 | 495.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.