Login or Join
HomepageManyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar
Strong Daily Stock price targets for Manyavar 543463 are 592.1 and 600
| Daily Target 1 | 590.43 |
| Daily Target 2 | 593.77 |
| Daily Target 3 | 598.33333333333 |
| Daily Target 4 | 601.67 |
| Daily Target 5 | 606.23 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 597.10 (-1.31%) | 602.00 | 595.00 - 602.90 | 0.101 times | Thu 04 December 2025 | 605.00 (-0.04%) | 604.50 | 600.00 - 606.30 | 0.1245 times | Wed 03 December 2025 | 605.25 (-0.04%) | 612.45 | 599.50 - 612.45 | 0.1341 times | Tue 02 December 2025 | 605.50 (-2.17%) | 618.10 | 600.55 - 627.00 | 0.1994 times | Mon 01 December 2025 | 618.95 (1.8%) | 608.05 | 608.05 - 624.10 | 0.0764 times | Fri 28 November 2025 | 608.00 (-0.99%) | 618.40 | 604.80 - 618.40 | 2.9485 times | Thu 27 November 2025 | 614.10 (1.09%) | 607.50 | 602.60 - 617.00 | 3.0774 times | Wed 26 November 2025 | 607.50 (-0.95%) | 619.00 | 603.15 - 619.90 | 0.1741 times | Tue 25 November 2025 | 613.35 (2.19%) | 600.40 | 599.80 - 620.00 | 0.141 times | Mon 24 November 2025 | 600.20 (-0.79%) | 605.75 | 599.00 - 606.10 | 3.0236 times | Fri 21 November 2025 | 605.00 (-1.51%) | 619.95 | 604.50 - 619.95 | 3.0673 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 580.05 and 612.05
| Weekly Target 1 | 574.37 |
| Weekly Target 2 | 585.73 |
| Weekly Target 3 | 606.36666666667 |
| Weekly Target 4 | 617.73 |
| Weekly Target 5 | 638.37 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 597.10 (-1.79%) | 608.05 | 595.00 - 627.00 | 0.1767 times | Fri 28 November 2025 | 608.00 (0.5%) | 605.75 | 599.00 - 620.00 | 2.6043 times | Fri 21 November 2025 | 605.00 (-3.45%) | 625.40 | 604.50 - 627.00 | 4.1905 times | Fri 14 November 2025 | 626.65 (-2.06%) | 649.65 | 614.05 - 649.65 | 0.2612 times | Fri 07 November 2025 | 639.85 (-1.18%) | 646.00 | 633.50 - 652.75 | 0.1394 times | Fri 31 October 2025 | 647.50 (-5.9%) | 690.80 | 642.45 - 694.40 | 1.866 times | Thu 23 October 2025 | 688.10 (-0.43%) | 694.95 | 677.50 - 699.25 | 0.1507 times | Fri 17 October 2025 | 691.10 (-0.9%) | 694.20 | 668.05 - 696.00 | 0.311 times | Fri 10 October 2025 | 697.40 (0.34%) | 694.80 | 674.30 - 703.50 | 0.1738 times | Fri 03 October 2025 | 695.05 (-1.14%) | 702.00 | 684.85 - 710.50 | 0.1263 times | Fri 26 September 2025 | 703.05 (-2.26%) | 720.55 | 693.45 - 777.80 | 0.5602 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 580.05 and 612.05
| Monthly Target 1 | 574.37 |
| Monthly Target 2 | 585.73 |
| Monthly Target 3 | 606.36666666667 |
| Monthly Target 4 | 617.73 |
| Monthly Target 5 | 638.37 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 597.10 (-1.79%) | 608.05 | 595.00 - 627.00 | 0.0906 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 3.6894 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 1.309 times | Tue 30 September 2025 | 691.50 (-6.6%) | 743.10 | 684.85 - 777.80 | 0.6418 times | Fri 29 August 2025 | 740.40 (-1.19%) | 750.05 | 724.85 - 794.55 | 0.2021 times | Thu 31 July 2025 | 749.30 (-7.55%) | 805.50 | 745.50 - 847.00 | 0.5312 times | Mon 30 June 2025 | 810.45 (1.65%) | 786.35 | 768.65 - 849.55 | 0.5946 times | Fri 30 May 2025 | 797.30 (2.02%) | 778.00 | 706.45 - 807.00 | 0.6808 times | Wed 30 April 2025 | 781.55 (0.81%) | 788.10 | 757.35 - 814.95 | 0.3141 times | Fri 28 March 2025 | 775.25 (-7.5%) | 843.20 | 740.80 - 859.55 | 1.9464 times | Fri 28 February 2025 | 838.10 (-10.12%) | 972.75 | 791.05 - 972.75 | 0.3046 times |
Indicator Analysis of Manyavar
Please login to view indicator analysis. or View indicator analysis of Manyavar 543463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 606.36 |
| 12 day DMA | 607.85 |
| 20 day DMA | 615.72 |
| 35 day DMA | 640.22 |
| 50 day DMA | 658.06 |
| 100 day DMA | 707.78 |
| 150 day DMA | 731.24 |
| 200 day DMA | 754.65 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.08 | 607.57 | 608.85 |
| 12 day EMA | 610.41 | 612.83 | 614.25 |
| 20 day EMA | 619.56 | 621.92 | 623.7 |
| 35 day EMA | 638.17 | 640.59 | 642.69 |
| 50 day EMA | 658.79 | 661.31 | 663.61 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.36 | 608.54 | 610.36 |
| 12 day SMA | 607.85 | 609.65 | 611.4 |
| 20 day SMA | 615.72 | 618.1 | 620.07 |
| 35 day SMA | 640.22 | 642.75 | 645.39 |
| 50 day SMA | 658.06 | 660.51 | 662.95 |
| 100 day SMA | 707.78 | 709.84 | 711.88 |
| 150 day SMA | 731.24 | 732.53 | 733.78 |
| 200 day SMA | 754.65 | 756.32 | 757.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.