Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manyavar

Strong Daily Stock price targets for Manyavar 543463 are 400.85 and 412.25

Daily Target 1392.13
Daily Target 2398.17
Daily Target 3403.53333333333
Daily Target 4409.57
Daily Target 5414.93

Daily price and volume Manyavar

Date Closing Open Range Volume
Tue 09 June 2026 404.20 (1.7%) 397.50 397.50 - 408.90 0.9909 times
Mon 08 June 2026 397.45 (-2.09%) 401.50 390.00 - 401.50 1.4697 times
Fri 05 June 2026 405.95 (1.44%) 399.90 399.85 - 412.60 1.2016 times
Thu 04 June 2026 400.20 (0.34%) 396.55 396.55 - 404.20 0.8271 times
Wed 03 June 2026 398.85 (-0.99%) 402.85 392.00 - 405.00 0.9239 times
Tue 02 June 2026 402.85 (0.86%) 396.05 393.90 - 405.80 1.4417 times
Mon 01 June 2026 399.40 (-2.12%) 413.45 397.40 - 413.95 1.0131 times
Fri 29 May 2026 408.05 (-1.86%) 415.80 407.00 - 420.00 0.5079 times
Wed 27 May 2026 415.80 (0.29%) 414.60 414.00 - 423.00 1.0451 times
Tue 26 May 2026 414.60 (-1%) 418.80 412.00 - 427.25 0.5788 times
Mon 25 May 2026 418.80 (0.88%) 415.10 415.10 - 422.95 0.5089 times

Daily chart Manyavar

Weekly price and charts Manyavar

Strong weekly Stock price targets for Manyavar 543463 are 397.1 and 416

Weekly Target 1382.13
Weekly Target 2393.17
Weekly Target 3401.03333333333
Weekly Target 4412.07
Weekly Target 5419.93

Weekly price and volumes for Manyavar

Date Closing Open Range Volume
Tue 09 June 2026 404.20 (-0.43%) 401.50 390.00 - 408.90 0.0765 times
Fri 05 June 2026 405.95 (-0.51%) 413.45 392.00 - 413.95 0.1682 times
Fri 29 May 2026 408.05 (-1.71%) 415.10 407.00 - 427.25 0.0822 times
Fri 22 May 2026 415.15 (-5.65%) 431.90 410.00 - 441.00 2.4611 times
Fri 15 May 2026 440.00 (-3.58%) 457.00 434.00 - 475.55 0.5021 times
Fri 08 May 2026 456.35 (6.92%) 435.40 422.10 - 466.65 1.6093 times
Thu 30 April 2026 426.80 (-5.49%) 456.35 424.70 - 456.35 0.3469 times
Fri 24 April 2026 451.60 (2.17%) 449.70 435.50 - 471.25 2.6806 times
Fri 17 April 2026 442.00 (11.49%) 393.90 380.00 - 449.90 0.6423 times
Fri 10 April 2026 396.45 (7.98%) 371.35 367.20 - 404.35 1.4308 times
Thu 02 April 2026 367.15 (4.86%) 341.15 339.70 - 378.55 0.474 times

weekly chart Manyavar

Monthly price and charts Manyavar

Strong monthly Stock price targets for Manyavar 543463 are 385.13 and 409.08

Monthly Target 1378.77
Monthly Target 2391.48
Monthly Target 3402.71666666667
Monthly Target 4415.43
Monthly Target 5426.67

Monthly price and volumes Manyavar

Date Closing Open Range Volume
Tue 09 June 2026 404.20 (-0.94%) 413.45 390.00 - 413.95 0.0703 times
Fri 29 May 2026 408.05 (-4.39%) 435.40 407.00 - 475.55 1.3377 times
Thu 30 April 2026 426.80 (21.7%) 368.65 355.80 - 471.25 1.5265 times
Mon 30 March 2026 350.70 (-10.05%) 380.00 329.65 - 392.20 2.2297 times
Fri 27 February 2026 389.90 (-19.65%) 485.90 388.00 - 509.90 0.8519 times
Fri 30 January 2026 485.25 (-16.58%) 581.75 466.90 - 582.70 0.311 times
Wed 31 December 2025 581.70 (-4.33%) 608.05 574.60 - 627.00 0.2 times
Fri 28 November 2025 608.00 (-6.1%) 646.00 599.00 - 652.75 2.2744 times
Fri 31 October 2025 647.50 (-6.36%) 690.05 642.45 - 703.50 0.8042 times
Tue 30 September 2025 691.50 (-6.6%) 743.10 684.85 - 777.80 0.3943 times
Fri 29 August 2025 740.40 (-1.19%) 750.05 724.85 - 794.55 0.1241 times

monthly chart Manyavar

DMA SMA EMA moving averages of Manyavar 543463

DMA (daily moving average) of Manyavar 543463

DMA period DMA value
5 day DMA 401.33
12 day DMA 406.78
20 day DMA 418.33
35 day DMA 430.15
50 day DMA 417.5
100 day DMA 428.14
150 day DMA 487.32
200 day DMA 545.43

EMA (exponential moving average) of Manyavar 543463

EMA period EMA current EMA prev EMA prev2
5 day EMA402.63401.85404.05
12 day EMA408.14408.86410.93
20 day EMA413.18414.12415.87
35 day EMA411.57412412.86
50 day EMA410.53410.79411.33

SMA (simple moving average) of Manyavar 543463

SMA period SMA current SMA prev SMA prev2
5 day SMA401.33401.06401.45
12 day SMA406.78408.24409.72
20 day SMA418.33421.55424.49
35 day SMA430.15431.23432.1
50 day SMA417.5416.2415.34
100 day SMA428.14429.6431.2
150 day SMA487.32489.13491.06
200 day SMA545.43547.1548.85
Back to top | Use Dark Theme