Login or Join
HomepageManyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar
Strong Daily Stock price targets for Manyavar 543463 are 483.68 and 495.68
| Daily Target 1 | 474.45 |
| Daily Target 2 | 480.9 |
| Daily Target 3 | 486.45 |
| Daily Target 4 | 492.9 |
| Daily Target 5 | 498.45 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 487.35 (0.56%) | 482.05 | 480.00 - 492.00 | 0.4868 times | Wed 28 October 2026 | 484.65 (1.58%) | 473.35 | 470.90 - 487.70 | 0.6675 times | Tue 27 October 2026 | 477.10 (-0.97%) | 478.75 | 474.10 - 487.45 | 0.4642 times | Mon 26 October 2026 | 481.75 (0.12%) | 478.15 | 470.00 - 484.50 | 0.9881 times | Fri 23 October 2026 | 481.15 (-1.78%) | 483.80 | 470.50 - 485.10 | 2.6873 times | Thu 22 October 2026 | 489.85 (-2.34%) | 495.05 | 488.00 - 499.55 | 0.8829 times | Wed 21 October 2026 | 501.60 (-1.06%) | 514.40 | 490.45 - 514.40 | 1.257 times | Mon 19 October 2026 | 506.95 (-2.26%) | 529.35 | 504.90 - 529.35 | 1.0816 times | Fri 16 October 2026 | 518.65 (0.91%) | 511.00 | 511.00 - 522.90 | 0.8694 times | Thu 15 October 2026 | 513.95 (0.15%) | 508.60 | 508.00 - 519.75 | 0.6152 times | Wed 14 October 2026 | 513.20 (1.42%) | 502.00 | 500.00 - 516.35 | 0.716 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 478.68 and 500.68
| Weekly Target 1 | 461.12 |
| Weekly Target 2 | 474.23 |
| Weekly Target 3 | 483.11666666667 |
| Weekly Target 4 | 496.23 |
| Weekly Target 5 | 505.12 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 487.35 (1.29%) | 478.15 | 470.00 - 492.00 | 0.0703 times | Fri 23 October 2026 | 481.15 (-7.23%) | 529.35 | 470.50 - 529.35 | 0.1593 times | Fri 16 October 2026 | 518.65 (2.92%) | 498.65 | 490.00 - 522.90 | 0.1356 times | Tue 06 October 2026 | 503.95 (-2.82%) | 514.80 | 501.00 - 528.20 | 2.3395 times | Thu 01 October 2026 | 518.55 (-2.7%) | 525.95 | 513.70 - 542.95 | 0.4773 times | Fri 25 September 2026 | 532.95 (-2.25%) | 537.00 | 511.45 - 550.65 | 0.3803 times | Fri 18 September 2026 | 545.20 (-6.44%) | 588.75 | 536.40 - 588.75 | 0.5635 times | Fri 11 September 2026 | 582.75 (-1.94%) | 589.50 | 532.65 - 598.00 | 2.6197 times | Fri 04 September 2026 | 594.25 (8.4%) | 545.25 | 532.90 - 603.20 | 2.118 times | Fri 28 August 2026 | 548.20 (0.78%) | 549.90 | 522.50 - 550.80 | 1.1366 times | Fri 21 August 2026 | 543.95 (3.08%) | 530.95 | 521.00 - 553.35 | 5.0841 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 446.15 and 511.2
| Monthly Target 1 | 432.42 |
| Monthly Target 2 | 459.88 |
| Monthly Target 3 | 497.46666666667 |
| Monthly Target 4 | 524.93 |
| Monthly Target 5 | 562.52 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 487.35 (-8.37%) | 526.60 | 470.00 - 535.05 | 0.4345 times | Tue 29 September 2026 | 531.85 (-2.39%) | 546.95 | 511.45 - 603.20 | 0.9515 times | Mon 31 August 2026 | 544.85 (31.21%) | 405.55 | 405.55 - 553.35 | 4.3958 times | Fri 31 July 2026 | 415.25 (1.86%) | 411.30 | 382.05 - 439.00 | 0.4828 times | Tue 30 June 2026 | 407.65 (-0.1%) | 413.45 | 390.00 - 424.95 | 0.5944 times | Fri 29 May 2026 | 408.05 (-4.39%) | 435.40 | 407.00 - 475.55 | 0.6716 times | Thu 30 April 2026 | 426.80 (21.7%) | 368.65 | 355.80 - 471.25 | 0.7663 times | Mon 30 March 2026 | 350.70 (-10.05%) | 380.00 | 329.65 - 392.20 | 1.1193 times | Fri 27 February 2026 | 389.90 (-19.65%) | 485.90 | 388.00 - 509.90 | 0.4277 times | Fri 30 January 2026 | 485.25 (-16.58%) | 581.75 | 466.90 - 582.70 | 0.1561 times | Wed 31 December 2025 | 581.70 (-4.33%) | 608.05 | 574.60 - 627.00 | 0.1004 times |
Indicator Analysis of Manyavar
Please login to view indicator analysis. or View indicator analysis of Manyavar 543463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 482.4 |
| 12 day DMA | 496.85 |
| 20 day DMA | 506.61 |
| 35 day DMA | 530.96 |
| 50 day DMA | 533.38 |
| 100 day DMA | 475.58 |
| 150 day DMA | 453.75 |
| 200 day DMA | 457.72 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.22 | 485.66 | 486.16 |
| 12 day EMA | 495.33 | 496.78 | 498.98 |
| 20 day EMA | 505.08 | 506.94 | 509.28 |
| 35 day EMA | 515.55 | 517.21 | 519.13 |
| 50 day EMA | 526.78 | 528.39 | 530.17 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.4 | 482.9 | 486.29 |
| 12 day SMA | 496.85 | 497.47 | 499.08 |
| 20 day SMA | 506.61 | 508.82 | 511.36 |
| 35 day SMA | 530.96 | 532.67 | 534.39 |
| 50 day SMA | 533.38 | 534.07 | 534.88 |
| 100 day SMA | 475.58 | 474.78 | 474.1 |
| 150 day SMA | 453.75 | 452.85 | 452.05 |
| 200 day SMA | 457.72 | 458.17 | 458.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.