Login or Join
HomepageManyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar
Strong Daily Stock price targets for Manyavar 543463 are 572.93 and 594.83
| Daily Target 1 | 555.05 |
| Daily Target 2 | 568.9 |
| Daily Target 3 | 576.95 |
| Daily Target 4 | 590.8 |
| Daily Target 5 | 598.85 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 582.75 (1.08%) | 574.05 | 563.10 - 585.00 | 0.0921 times | Thu 10 September 2026 | 576.55 (-0.9%) | 581.90 | 532.65 - 585.80 | 0.1524 times | Wed 09 September 2026 | 581.80 (0.42%) | 575.35 | 562.55 - 587.65 | 0.2348 times | Tue 08 September 2026 | 579.35 (-1.22%) | 588.00 | 575.75 - 588.00 | 0.2167 times | Mon 07 September 2026 | 586.50 (-1.3%) | 589.50 | 584.05 - 598.00 | 4.8334 times | Fri 04 September 2026 | 594.25 (4.36%) | 568.00 | 562.60 - 603.20 | 1.7871 times | Thu 03 September 2026 | 569.45 (4.93%) | 542.15 | 542.15 - 582.20 | 0.5131 times | Wed 02 September 2026 | 542.70 (-0.83%) | 548.70 | 537.05 - 551.00 | 1.8583 times | Tue 01 September 2026 | 547.25 (0.44%) | 546.95 | 535.75 - 550.95 | 0.0713 times | Mon 31 August 2026 | 544.85 (-0.61%) | 545.25 | 532.90 - 548.45 | 0.2408 times | Fri 28 August 2026 | 548.20 (0.73%) | 541.40 | 537.60 - 550.80 | 0.1457 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 525.03 and 590.38
| Weekly Target 1 | 505.78 |
| Weekly Target 2 | 544.27 |
| Weekly Target 3 | 571.13333333333 |
| Weekly Target 4 | 609.62 |
| Weekly Target 5 | 636.48 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 582.75 (-1.94%) | 589.50 | 532.65 - 598.00 | 0.7458 times | Fri 04 September 2026 | 594.25 (8.4%) | 545.25 | 532.90 - 603.20 | 0.603 times | Fri 28 August 2026 | 548.20 (0.78%) | 549.90 | 522.50 - 550.80 | 0.3236 times | Fri 21 August 2026 | 543.95 (3.08%) | 530.95 | 521.00 - 553.35 | 1.4474 times | Fri 14 August 2026 | 527.70 (1.82%) | 516.05 | 508.65 - 532.10 | 0.3432 times | Fri 07 August 2026 | 518.25 (24.8%) | 405.55 | 405.55 - 528.70 | 5.7526 times | Fri 31 July 2026 | 415.25 (2.94%) | 413.30 | 397.80 - 435.00 | 0.184 times | Fri 24 July 2026 | 403.40 (1.12%) | 398.55 | 393.20 - 439.00 | 0.5024 times | Fri 17 July 2026 | 398.95 (1.53%) | 391.05 | 390.00 - 406.40 | 0.0523 times | Fri 10 July 2026 | 392.95 (-1.97%) | 402.55 | 382.05 - 402.55 | 0.0459 times | Fri 03 July 2026 | 400.85 (-2.85%) | 405.40 | 398.70 - 414.95 | 0.0917 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 557.7 and 628.25
| Monthly Target 1 | 502.32 |
| Monthly Target 2 | 542.53 |
| Monthly Target 3 | 572.86666666667 |
| Monthly Target 4 | 613.08 |
| Monthly Target 5 | 643.42 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 582.75 (6.96%) | 546.95 | 532.65 - 603.20 | 0.7754 times | Mon 31 August 2026 | 544.85 (31.21%) | 405.55 | 405.55 - 553.35 | 4.6532 times | Fri 31 July 2026 | 415.25 (1.86%) | 411.30 | 382.05 - 439.00 | 0.511 times | Tue 30 June 2026 | 407.65 (-0.1%) | 413.45 | 390.00 - 424.95 | 0.6292 times | Fri 29 May 2026 | 408.05 (-4.39%) | 435.40 | 407.00 - 475.55 | 0.7109 times | Thu 30 April 2026 | 426.80 (21.7%) | 368.65 | 355.80 - 471.25 | 0.8112 times | Mon 30 March 2026 | 350.70 (-10.05%) | 380.00 | 329.65 - 392.20 | 1.1849 times | Fri 27 February 2026 | 389.90 (-19.65%) | 485.90 | 388.00 - 509.90 | 0.4527 times | Fri 30 January 2026 | 485.25 (-16.58%) | 581.75 | 466.90 - 582.70 | 0.1653 times | Wed 31 December 2025 | 581.70 (-4.33%) | 608.05 | 574.60 - 627.00 | 0.1063 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 1.2086 times |
Indicator Analysis of Manyavar
Please login to view indicator analysis. or View indicator analysis of Manyavar 543463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 581.39 |
| 12 day DMA | 566.49 |
| 20 day DMA | 556.32 |
| 35 day DMA | 520.84 |
| 50 day DMA | 484.75 |
| 100 day DMA | 453.86 |
| 150 day DMA | 436.92 |
| 200 day DMA | 468.44 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.02 | 577.15 | 577.45 |
| 12 day EMA | 567.99 | 565.31 | 563.27 |
| 20 day EMA | 553 | 549.87 | 547.06 |
| 35 day EMA | 520.67 | 517.02 | 513.52 |
| 50 day EMA | 488.05 | 484.19 | 480.42 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.39 | 583.69 | 582.27 |
| 12 day SMA | 566.49 | 563.53 | 560.21 |
| 20 day SMA | 556.32 | 553.57 | 550.89 |
| 35 day SMA | 520.84 | 515.71 | 510.73 |
| 50 day SMA | 484.75 | 481.23 | 477.73 |
| 100 day SMA | 453.86 | 452.51 | 451.17 |
| 150 day SMA | 436.92 | 436.23 | 435.57 |
| 200 day SMA | 468.44 | 468.6 | 468.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.