Login or Join
HomepageManyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar
Strong Daily Stock price targets for Manyavar 543463 are 918.8 and 946.4
| Daily Target 1 | 912.37 |
| Daily Target 2 | 925.23 |
| Daily Target 3 | 939.96666666667 |
| Daily Target 4 | 952.83 |
| Daily Target 5 | 967.57 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 938.10 (1.63%) | 941.50 | 927.10 - 954.70 | 2.0397 times | Tue 23 April 2024 | 923.05 (-0.99%) | 933.90 | 920.05 - 933.90 | 0.208 times | Mon 22 April 2024 | 932.25 (1.33%) | 937.00 | 917.55 - 937.00 | 1.1293 times | Fri 19 April 2024 | 920.00 (1.88%) | 893.75 | 889.20 - 924.90 | 1.3359 times | Thu 18 April 2024 | 903.00 (-0.24%) | 908.35 | 897.05 - 916.70 | 0.3526 times | Tue 16 April 2024 | 905.15 (0.42%) | 903.25 | 898.00 - 920.00 | 0.337 times | Mon 15 April 2024 | 901.40 (-1.6%) | 895.10 | 886.05 - 911.80 | 1.5651 times | Fri 12 April 2024 | 916.10 (0.32%) | 913.00 | 910.85 - 925.70 | 0.3874 times | Wed 10 April 2024 | 913.15 (1.04%) | 928.65 | 897.90 - 928.65 | 0.4278 times | Tue 09 April 2024 | 903.75 (-1.57%) | 918.00 | 899.70 - 928.50 | 2.2172 times | Mon 08 April 2024 | 918.20 (1.01%) | 925.00 | 912.00 - 927.20 | 0.7106 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 927.83 and 964.98
| Weekly Target 1 | 899.63 |
| Weekly Target 2 | 918.87 |
| Weekly Target 3 | 936.78333333333 |
| Weekly Target 4 | 956.02 |
| Weekly Target 5 | 973.93 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 938.10 (1.97%) | 937.00 | 917.55 - 954.70 | 0.7297 times | Fri 19 April 2024 | 920.00 (0.43%) | 895.10 | 886.05 - 924.90 | 0.7759 times | Fri 12 April 2024 | 916.10 (0.78%) | 925.00 | 897.90 - 928.65 | 0.8088 times | Fri 05 April 2024 | 909.00 (-2.08%) | 949.90 | 900.00 - 970.00 | 1.3428 times | Thu 28 March 2024 | 928.35 (-0.4%) | 922.10 | 916.70 - 957.95 | 1.3415 times | Fri 22 March 2024 | 932.10 (0.51%) | 927.00 | 886.05 - 938.90 | 0.859 times | Fri 15 March 2024 | 927.35 (-3.97%) | 984.15 | 895.50 - 988.45 | 1.5477 times | Thu 07 March 2024 | 965.70 (-6.24%) | 1031.20 | 963.85 - 1049.90 | 0.4911 times | Sat 02 March 2024 | 1029.95 (4.58%) | 997.80 | 978.00 - 1061.85 | 1.2381 times | Fri 23 February 2024 | 984.80 (1.34%) | 991.15 | 968.50 - 1005.00 | 0.8653 times | Fri 16 February 2024 | 971.80 (0.73%) | 974.90 | 932.45 - 994.00 | 1.0656 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 870.1 and 954.05
| Monthly Target 1 | 847.43 |
| Monthly Target 2 | 892.77 |
| Monthly Target 3 | 931.38333333333 |
| Monthly Target 4 | 976.72 |
| Monthly Target 5 | 1015.33 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 938.10 (1.05%) | 949.90 | 886.05 - 970.00 | 0.7922 times | Thu 28 March 2024 | 928.35 (-9.84%) | 1034.95 | 886.05 - 1061.85 | 1.0355 times | Thu 29 February 2024 | 1029.65 (2.66%) | 1015.00 | 932.45 - 1038.05 | 1.8106 times | Wed 31 January 2024 | 1003.00 (-20.8%) | 1274.60 | 982.00 - 1292.10 | 3.3601 times | Fri 29 December 2023 | 1266.45 (-7.67%) | 1396.40 | 1252.00 - 1481.35 | 1.1088 times | Thu 30 November 2023 | 1371.70 (6.16%) | 1268.35 | 1253.50 - 1434.95 | 0.4869 times | Tue 31 October 2023 | 1292.15 (-3.51%) | 1343.95 | 1243.60 - 1360.00 | 0.3624 times | Fri 29 September 2023 | 1339.20 (6.16%) | 1265.05 | 1247.25 - 1361.90 | 0.4155 times | Thu 31 August 2023 | 1261.55 (-0.23%) | 1260.00 | 1199.85 - 1309.95 | 0.2681 times | Mon 31 July 2023 | 1264.50 (2.16%) | 1240.65 | 1188.80 - 1308.50 | 0.3598 times | Fri 30 June 2023 | 1237.80 (-3.61%) | 1285.00 | 1229.00 - 1379.85 | 2.0774 times |
Indicator Analysis of Manyavar
Please login to view indicator analysis. or View indicator analysis of Manyavar 543463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 923.28 |
| 12 day DMA | 915.26 |
| 20 day DMA | 925.28 |
| 35 day DMA | 936.95 |
| 50 day DMA | 950.75 |
| 100 day DMA | 1088.27 |
| 150 day DMA | 1162.28 |
| 200 day DMA | 1185.43 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.03 | 919.99 | 918.46 |
| 12 day EMA | 922.4 | 919.55 | 918.91 |
| 20 day EMA | 925.44 | 924.11 | 924.22 |
| 35 day EMA | 937.64 | 937.61 | 938.47 |
| 50 day EMA | 949.86 | 950.34 | 951.45 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.28 | 916.69 | 912.36 |
| 12 day SMA | 915.26 | 915.73 | 917.13 |
| 20 day SMA | 925.28 | 923.18 | 921.54 |
| 35 day SMA | 936.95 | 939.56 | 942.34 |
| 50 day SMA | 950.75 | 951.7 | 953.15 |
| 100 day SMA | 1088.27 | 1092.97 | 1097.19 |
| 150 day SMA | 1162.28 | 1164.59 | 1167.03 |
| 200 day SMA | 1185.43 | 1186.84 | 1188.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.