Login or Join
HomepageDevit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devit
Strong Daily Stock price targets for Devit 543462 are 36.88 and 38.35
| Daily Target 1 | 36.63 |
| Daily Target 2 | 37.12 |
| Daily Target 3 | 38.096666666667 |
| Daily Target 4 | 38.59 |
| Daily Target 5 | 39.57 |
Daily price and volume Devit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.62 (-1.34%) | 38.28 | 37.60 - 39.07 | 1.1335 times | Tue 09 December 2025 | 38.13 (0.18%) | 39.20 | 37.12 - 39.20 | 0.5908 times | Mon 08 December 2025 | 38.06 (-2.71%) | 39.15 | 38.00 - 39.15 | 0.4655 times | Fri 05 December 2025 | 39.12 (-1.71%) | 39.94 | 39.00 - 40.06 | 1.3992 times | Thu 04 December 2025 | 39.80 (-0.9%) | 40.15 | 39.41 - 40.38 | 2.8187 times | Wed 03 December 2025 | 40.16 (-0.35%) | 40.90 | 39.71 - 40.90 | 0.5458 times | Tue 02 December 2025 | 40.30 (0.6%) | 40.11 | 39.70 - 40.30 | 1.1978 times | Mon 01 December 2025 | 40.06 (-0.4%) | 40.60 | 40.00 - 40.60 | 0.7343 times | Fri 28 November 2025 | 40.22 (0.37%) | 40.18 | 40.07 - 40.50 | 0.6685 times | Thu 27 November 2025 | 40.07 (-0.22%) | 40.00 | 40.00 - 40.63 | 0.4459 times | Wed 26 November 2025 | 40.16 (-0.67%) | 40.47 | 40.01 - 40.75 | 1.7901 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 36.33 and 38.41
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 37.98 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 40.06 |
Weekly price and volumes for Devit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.62 (-3.83%) | 39.15 | 37.12 - 39.20 | 0.26 times | Fri 05 December 2025 | 39.12 (-2.73%) | 40.60 | 39.00 - 40.90 | 0.7951 times | Fri 28 November 2025 | 40.22 (-3.62%) | 45.00 | 39.82 - 45.00 | 0.7149 times | Fri 21 November 2025 | 41.73 (1.31%) | 41.74 | 40.20 - 44.12 | 2.1043 times | Fri 14 November 2025 | 41.19 (2.8%) | 40.45 | 39.98 - 48.00 | 0.8467 times | Fri 07 November 2025 | 40.07 (0.4%) | 39.11 | 39.11 - 42.42 | 0.5055 times | Fri 31 October 2025 | 39.91 (-4.18%) | 40.89 | 39.81 - 41.56 | 0.4097 times | Thu 23 October 2025 | 41.65 (9.09%) | 41.00 | 40.05 - 44.51 | 2.2503 times | Fri 17 October 2025 | 38.18 (-6.79%) | 40.59 | 37.88 - 40.59 | 1.2245 times | Fri 10 October 2025 | 40.96 (1.64%) | 40.30 | 39.56 - 42.30 | 0.8889 times | Fri 03 October 2025 | 40.30 (-0.59%) | 40.00 | 40.00 - 41.61 | 0.5175 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 35.48 and 39.26
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 36.19 |
| Monthly Target 3 | 38.546666666667 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes Devit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.62 (-6.46%) | 40.60 | 37.12 - 40.90 | 0.1977 times | Fri 28 November 2025 | 40.22 (0.78%) | 39.11 | 39.11 - 48.00 | 0.7816 times | Fri 31 October 2025 | 39.91 (-0.47%) | 40.50 | 37.88 - 44.51 | 0.9268 times | Tue 30 September 2025 | 40.10 (-8.66%) | 46.70 | 40.00 - 47.39 | 1.5382 times | Fri 29 August 2025 | 43.90 (-60.72%) | 113.25 | 38.00 - 119.90 | 2.2893 times | Thu 31 July 2025 | 111.75 (-0.18%) | 113.15 | 109.85 - 125.90 | 1.0521 times | Mon 30 June 2025 | 111.95 (6.87%) | 103.00 | 101.85 - 123.10 | 0.8672 times | Fri 30 May 2025 | 104.75 (1.8%) | 102.90 | 88.15 - 115.75 | 0.5513 times | Wed 30 April 2025 | 102.90 (-7.3%) | 116.80 | 102.40 - 120.50 | 0.4397 times | Fri 28 March 2025 | 111.00 (-5.09%) | 115.00 | 107.20 - 126.15 | 1.3562 times | Fri 28 February 2025 | 116.95 (-20.98%) | 153.10 | 115.45 - 157.30 | 1.4784 times |
Indicator Analysis of Devit
Please login to view indicator analysis. or View indicator analysis of Devit 543462 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 39.51 |
| 20 day DMA | 40.22 |
| 35 day DMA | 40.35 |
| 50 day DMA | 40.32 |
| 100 day DMA | 59.97 |
| 150 day DMA | 76.42 |
| 200 day DMA | 86.76 |
EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.84 | 39.2 |
| 12 day EMA | 39.29 | 39.59 | 39.85 |
| 20 day EMA | 39.75 | 39.97 | 40.16 |
| 35 day EMA | 40.11 | 40.26 | 40.39 |
| 50 day EMA | 40.3 | 40.41 | 40.5 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 39.05 | 39.49 |
| 12 day SMA | 39.51 | 39.72 | 40.02 |
| 20 day SMA | 40.22 | 40.41 | 40.57 |
| 35 day SMA | 40.35 | 40.37 | 40.39 |
| 50 day SMA | 40.32 | 40.39 | 40.46 |
| 100 day SMA | 59.97 | 60.72 | 61.47 |
| 150 day SMA | 76.42 | 76.86 | 77.29 |
| 200 day SMA | 86.76 | 87.33 | 87.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.