Login or Join
HomepageDevit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devit
Strong Daily Stock price targets for Devit 543462 are 121.05 and 122.15
| Daily Target 1 | 120.78 |
| Daily Target 2 | 121.32 |
| Daily Target 3 | 121.88333333333 |
| Daily Target 4 | 122.42 |
| Daily Target 5 | 122.98 |
Daily price and volume Devit
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 121.85 (1.33%) | 121.90 | 121.35 - 122.45 | 0.2035 times | Tue 23 April 2024 | 120.25 (-0.08%) | 121.20 | 119.95 - 123.20 | 0.0768 times | Mon 22 April 2024 | 120.35 (0.63%) | 122.00 | 118.95 - 122.15 | 0.9049 times | Fri 19 April 2024 | 119.60 (-2.25%) | 122.00 | 119.05 - 122.00 | 0.6561 times | Thu 18 April 2024 | 122.35 (1.87%) | 123.30 | 120.20 - 126.85 | 0.3156 times | Tue 16 April 2024 | 120.10 (1.69%) | 115.45 | 115.45 - 121.60 | 0.521 times | Mon 15 April 2024 | 118.10 (-4.18%) | 120.00 | 115.10 - 120.00 | 0.6344 times | Fri 12 April 2024 | 123.25 (-2.41%) | 126.05 | 123.25 - 126.05 | 0.8815 times | Wed 10 April 2024 | 126.30 (-0.24%) | 126.95 | 123.80 - 127.65 | 1.748 times | Tue 09 April 2024 | 126.60 (-1.82%) | 130.15 | 119.85 - 130.15 | 4.0581 times | Mon 08 April 2024 | 128.95 (-2.16%) | 137.65 | 127.35 - 137.65 | 6.5786 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 118.28 and 122.53
| Weekly Target 1 | 117.08 |
| Weekly Target 2 | 119.47 |
| Weekly Target 3 | 121.33333333333 |
| Weekly Target 4 | 123.72 |
| Weekly Target 5 | 125.58 |
Weekly price and volumes for Devit
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 121.85 (1.88%) | 122.00 | 118.95 - 123.20 | 0.0808 times | Fri 19 April 2024 | 119.60 (-2.96%) | 120.00 | 115.10 - 126.85 | 0.145 times | Fri 12 April 2024 | 123.25 (-6.49%) | 137.65 | 119.85 - 137.65 | 0.9046 times | Fri 05 April 2024 | 131.80 (29.92%) | 106.05 | 102.90 - 131.80 | 1.0719 times | Thu 28 March 2024 | 101.45 (0.1%) | 102.50 | 100.40 - 109.30 | 3.0976 times | Fri 22 March 2024 | 101.35 (-1.79%) | 104.00 | 100.20 - 112.00 | 2.5621 times | Fri 15 March 2024 | 103.20 (-15.41%) | 129.15 | 94.10 - 129.15 | 0.7972 times | Thu 07 March 2024 | 122.00 (-8.41%) | 133.90 | 119.00 - 134.00 | 0.6669 times | Sat 02 March 2024 | 133.20 (-6.46%) | 141.00 | 130.55 - 143.55 | 0.3458 times | Fri 23 February 2024 | 142.40 (-3.49%) | 153.50 | 141.15 - 153.50 | 0.3279 times | Fri 16 February 2024 | 147.55 (-2.25%) | 148.45 | 141.65 - 154.90 | 0.3544 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 112.38 and 147.13
| Monthly Target 1 | 86.05 |
| Monthly Target 2 | 103.95 |
| Monthly Target 3 | 120.8 |
| Monthly Target 4 | 138.7 |
| Monthly Target 5 | 155.55 |
Monthly price and volumes Devit
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 121.85 (20.11%) | 106.05 | 102.90 - 137.65 | 0.7015 times | Thu 28 March 2024 | 101.45 (-23.92%) | 134.05 | 94.10 - 136.15 | 2.3058 times | Thu 29 February 2024 | 133.35 (-16.73%) | 166.75 | 130.55 - 166.75 | 0.8413 times | Wed 31 January 2024 | 160.15 (-2.7%) | 157.50 | 140.25 - 170.85 | 0.7802 times | Fri 29 December 2023 | 164.60 (28.19%) | 129.70 | 125.25 - 174.10 | 2.1129 times | Thu 30 November 2023 | 128.40 (-5.03%) | 139.30 | 126.10 - 142.85 | 0.6764 times | Tue 31 October 2023 | 135.20 (-1.02%) | 133.90 | 128.85 - 149.95 | 0.6653 times | Fri 29 September 2023 | 136.60 (5.12%) | 128.00 | 127.65 - 158.00 | 0.7424 times | Thu 31 August 2023 | 129.95 (1.84%) | 129.80 | 124.00 - 133.00 | 0.5197 times | Mon 31 July 2023 | 127.60 (-10.05%) | 141.00 | 125.70 - 143.00 | 0.6544 times | Fri 30 June 2023 | 141.85 (1.21%) | 145.00 | 125.40 - 162.90 | 4.3157 times |
Indicator Analysis of Devit
Please login to view indicator analysis. or View indicator analysis of Devit 543462 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value |
| 5 day DMA | 120.88 |
| 12 day DMA | 123.29 |
| 20 day DMA | 117.11 |
| 35 day DMA | 115.72 |
| 50 day DMA | 124.1 |
| 100 day DMA | 136.81 |
| 150 day DMA | 136.86 |
| 200 day DMA | 135.24 |
EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.03 | 120.62 | 120.81 |
| 12 day EMA | 120.27 | 119.98 | 119.93 |
| 20 day EMA | 119.53 | 119.29 | 119.19 |
| 35 day EMA | 123.27 | 123.35 | 123.53 |
| 50 day EMA | 126.39 | 126.58 | 126.84 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.88 | 120.53 | 120.1 |
| 12 day SMA | 123.29 | 123.13 | 122.78 |
| 20 day SMA | 117.11 | 116.13 | 115.28 |
| 35 day SMA | 115.72 | 116.05 | 116.43 |
| 50 day SMA | 124.1 | 124.7 | 125.38 |
| 100 day SMA | 136.81 | 136.89 | 136.96 |
| 150 day SMA | 136.86 | 136.92 | 137.01 |
| 200 day SMA | 135.24 | 135.3 | 135.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.