Login or Join
HomepageDevit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devit
Strong Daily Stock price targets for Devit 543462 are 27.53 and 28.53
| Daily Target 1 | 27.35 |
| Daily Target 2 | 27.71 |
| Daily Target 3 | 28.353333333333 |
| Daily Target 4 | 28.71 |
| Daily Target 5 | 29.35 |
Daily price and volume Devit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.06 (-4.62%) | 28.64 | 28.00 - 29.00 | 0.2536 times | Thu 12 February 2026 | 29.42 (-1.14%) | 29.30 | 29.26 - 30.23 | 1.5144 times | Wed 11 February 2026 | 29.76 (-8.63%) | 32.09 | 29.02 - 32.09 | 3.4139 times | Tue 10 February 2026 | 32.57 (-1.66%) | 34.00 | 32.14 - 34.00 | 0.671 times | Mon 09 February 2026 | 33.12 (5.85%) | 30.66 | 30.66 - 36.00 | 0.8458 times | Fri 06 February 2026 | 31.29 (0.9%) | 30.99 | 30.50 - 31.43 | 0.9696 times | Thu 05 February 2026 | 31.01 (-1.46%) | 31.54 | 31.00 - 31.56 | 0.2978 times | Wed 04 February 2026 | 31.47 (1.32%) | 31.58 | 31.00 - 31.75 | 0.7583 times | Tue 03 February 2026 | 31.06 (0.71%) | 31.20 | 30.89 - 33.19 | 1.2073 times | Mon 02 February 2026 | 30.84 (0.78%) | 31.07 | 30.27 - 31.07 | 0.0684 times | Sun 01 February 2026 | 30.60 (-0.03%) | 30.70 | 30.20 - 31.52 | 0.4012 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 24.03 and 32.03
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 30.686666666667 |
| Weekly Target 4 | 33.37 |
| Weekly Target 5 | 38.69 |
Weekly price and volumes for Devit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.06 (-10.32%) | 30.66 | 28.00 - 36.00 | 0.8979 times | Fri 06 February 2026 | 31.29 (2.22%) | 30.70 | 30.20 - 33.19 | 0.4963 times | Fri 30 January 2026 | 30.61 (1.22%) | 30.24 | 30.10 - 32.22 | 0.3594 times | Fri 23 January 2026 | 30.24 (-9.73%) | 33.15 | 30.00 - 33.30 | 0.9128 times | Fri 16 January 2026 | 33.50 (-1.5%) | 33.15 | 32.38 - 35.75 | 0.2803 times | Fri 09 January 2026 | 34.01 (-4.25%) | 35.49 | 33.52 - 36.56 | 1.0617 times | Fri 02 January 2026 | 35.52 (-10.35%) | 40.41 | 30.66 - 40.90 | 4.1444 times | Fri 26 December 2025 | 39.62 (11.73%) | 36.17 | 35.63 - 42.00 | 1.0713 times | Fri 19 December 2025 | 35.46 (-4.78%) | 37.24 | 34.08 - 38.80 | 0.4829 times | Fri 12 December 2025 | 37.24 (-4.81%) | 39.15 | 36.86 - 39.20 | 0.2931 times | Fri 05 December 2025 | 39.12 (-2.73%) | 40.60 | 39.00 - 40.90 | 0.4553 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 24.03 and 32.03
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 30.686666666667 |
| Monthly Target 4 | 33.37 |
| Monthly Target 5 | 38.69 |
Monthly price and volumes Devit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.06 (-8.33%) | 30.70 | 28.00 - 36.00 | 0.3988 times | Fri 30 January 2026 | 30.61 (-5.99%) | 33.00 | 30.00 - 36.56 | 1.2362 times | Wed 31 December 2025 | 32.56 (-19.05%) | 40.60 | 30.66 - 42.00 | 1.3553 times | Fri 28 November 2025 | 40.22 (0.78%) | 39.11 | 39.11 - 48.00 | 0.695 times | Fri 31 October 2025 | 39.91 (-0.47%) | 40.50 | 37.88 - 44.51 | 0.81 times | Tue 30 September 2025 | 40.10 (-8.66%) | 46.70 | 40.00 - 47.39 | 1.3444 times | Fri 29 August 2025 | 43.90 (-60.72%) | 113.25 | 38.00 - 119.90 | 2.0009 times | Thu 31 July 2025 | 111.75 (-0.18%) | 113.15 | 109.85 - 125.90 | 0.9195 times | Mon 30 June 2025 | 111.95 (6.87%) | 103.00 | 101.85 - 123.10 | 0.758 times | Fri 30 May 2025 | 104.75 (1.8%) | 102.90 | 88.15 - 115.75 | 0.4818 times | Wed 30 April 2025 | 102.90 (-7.3%) | 116.80 | 102.40 - 120.50 | 0.3843 times |
Indicator Analysis of Devit
Please login to view indicator analysis. or View indicator analysis of Devit 543462 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value |
| 5 day DMA | 30.59 |
| 12 day DMA | 30.82 |
| 20 day DMA | 30.98 |
| 35 day DMA | 32.76 |
| 50 day DMA | 34.25 |
| 100 day DMA | 37.45 |
| 150 day DMA | 53.44 |
| 200 day DMA | 67.21 |
EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 30.67 | 31.29 |
| 12 day EMA | 30.67 | 31.15 | 31.47 |
| 20 day EMA | 31.38 | 31.73 | 31.97 |
| 35 day EMA | 32.79 | 33.07 | 33.29 |
| 50 day EMA | 34.35 | 34.61 | 34.82 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.59 | 31.23 | 31.55 |
| 12 day SMA | 30.82 | 31.07 | 31.26 |
| 20 day SMA | 30.98 | 31.25 | 31.45 |
| 35 day SMA | 32.76 | 33.06 | 33.38 |
| 50 day SMA | 34.25 | 34.49 | 34.71 |
| 100 day SMA | 37.45 | 37.6 | 37.74 |
| 150 day SMA | 53.44 | 54.03 | 54.62 |
| 200 day SMA | 67.21 | 67.6 | 68.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.