Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devit

Strong Daily Stock price targets for Devit 543462 are 26.28 and 27.33

Daily Target 125.46
Daily Target 226.05
Daily Target 326.506666666667
Daily Target 427.1
Daily Target 527.56

Daily price and volume Devit

Date Closing Open Range Volume
Fri 31 July 2026 26.65 (0.38%) 25.91 25.91 - 26.96 0.4513 times
Thu 30 July 2026 26.55 (-2.82%) 27.00 26.15 - 27.43 0.3719 times
Wed 29 July 2026 27.32 (-2.15%) 27.51 26.85 - 28.23 0.9103 times
Tue 28 July 2026 27.92 (7.55%) 26.75 26.75 - 29.99 2.2982 times
Mon 27 July 2026 25.96 (-0.15%) 26.52 25.93 - 26.93 1.4409 times
Fri 24 July 2026 26.00 (0.42%) 25.89 25.81 - 26.15 1.0132 times
Thu 23 July 2026 25.89 (-3.83%) 26.90 25.50 - 26.91 1.8856 times
Wed 22 July 2026 26.92 (-2%) 27.05 26.15 - 27.47 0.9991 times
Tue 21 July 2026 27.47 (2.42%) 27.40 26.57 - 27.60 0.143 times
Mon 20 July 2026 26.82 (-2.47%) 27.12 26.65 - 27.90 0.4865 times
Fri 17 July 2026 27.50 (-3.34%) 27.60 27.12 - 28.48 0.308 times

Daily chart Devit

Weekly price and charts Devit

Strong weekly Stock price targets for Devit 543462 are 26.28 and 30.36

Weekly Target 123.44
Weekly Target 225.04
Weekly Target 327.516666666667
Weekly Target 429.12
Weekly Target 531.6

Weekly price and volumes for Devit

Date Closing Open Range Volume
Fri 31 July 2026 26.65 (2.5%) 26.52 25.91 - 29.99 1.1567 times
Fri 24 July 2026 26.00 (-5.45%) 27.12 25.50 - 27.90 0.9569 times
Fri 17 July 2026 27.50 (-1.04%) 27.80 27.12 - 29.45 0.8652 times
Fri 10 July 2026 27.79 (1.09%) 29.11 27.41 - 29.11 0.3468 times
Fri 03 July 2026 27.49 (4.84%) 25.75 25.48 - 30.23 2.3829 times
Thu 25 June 2026 26.22 (-7.25%) 29.80 25.00 - 29.80 0.9033 times
Fri 19 June 2026 28.27 (3.78%) 26.00 26.00 - 31.80 1.0531 times
Fri 12 June 2026 27.24 (-4.99%) 26.85 26.50 - 29.80 0.6509 times
Fri 05 June 2026 28.67 (2.25%) 27.85 27.66 - 29.80 0.7625 times
Fri 29 May 2026 28.04 (-4.5%) 29.30 27.85 - 31.30 0.9217 times
Fri 22 May 2026 29.36 (1.45%) 28.00 27.44 - 30.60 1.0978 times

weekly chart Devit

Monthly price and charts Devit

Strong monthly Stock price targets for Devit 543462 are 23.83 and 28.32

Monthly Target 122.89
Monthly Target 224.77
Monthly Target 327.38
Monthly Target 429.26
Monthly Target 531.87

Monthly price and volumes Devit

Date Closing Open Range Volume
Fri 31 July 2026 26.65 (-6.65%) 29.50 25.50 - 29.99 0.6626 times
Tue 30 June 2026 28.55 (1.82%) 27.85 25.00 - 31.80 0.81 times
Fri 29 May 2026 28.04 (-10.98%) 30.60 27.44 - 32.80 0.681 times
Thu 30 April 2026 31.50 (35.66%) 25.40 23.95 - 37.75 1.2005 times
Mon 30 March 2026 23.22 (-1.07%) 22.50 22.36 - 30.19 1.6677 times
Fri 27 February 2026 23.47 (-23.33%) 30.70 22.57 - 36.00 0.683 times
Fri 30 January 2026 30.61 (-5.99%) 33.00 30.00 - 36.56 1.2962 times
Wed 31 December 2025 32.56 (-19.05%) 40.60 30.66 - 42.00 1.4211 times
Fri 28 November 2025 40.22 (0.78%) 39.11 39.11 - 48.00 0.7287 times
Fri 31 October 2025 39.91 (-0.47%) 40.50 37.88 - 44.51 0.8493 times
Tue 30 September 2025 40.10 (-8.66%) 46.70 40.00 - 47.39 1.4096 times

monthly chart Devit

DMA SMA EMA moving averages of Devit 543462

DMA (daily moving average) of Devit 543462

DMA period DMA value
5 day DMA 26.88
12 day DMA 26.95
20 day DMA 27.33
35 day DMA 27.45
50 day DMA 27.85
100 day DMA 28.31
150 day DMA 29.39
200 day DMA 32

EMA (exponential moving average) of Devit 543462

EMA period EMA current EMA prev EMA prev2
5 day EMA26.826.8727.03
12 day EMA26.9827.0427.13
20 day EMA27.1827.2427.31
35 day EMA27.5427.5927.65
50 day EMA27.8527.927.96

SMA (simple moving average) of Devit 543462

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8826.7526.62
12 day SMA26.9527.1327.24
20 day SMA27.3327.427.49
35 day SMA27.4527.527.56
50 day SMA27.8527.927.94
100 day SMA28.3128.2828.25
150 day SMA29.3929.4429.5
200 day SMA3232.0732.14
Back to top | Use Dark Theme