Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devit

Strong Daily Stock price targets for Devit 543462 are 21.48 and 22.37

Daily Target 120.84
Daily Target 221.22
Daily Target 321.73
Daily Target 422.11
Daily Target 522.62

Daily price and volume Devit

Date Closing Open Range Volume
Tue 29 September 2026 21.60 (-1.5%) 21.50 21.35 - 22.24 1.6663 times
Mon 28 September 2026 21.93 (-3.35%) 22.70 21.54 - 22.70 0.4506 times
Fri 25 September 2026 22.69 (0.04%) 22.85 22.30 - 23.25 0.7446 times
Thu 24 September 2026 22.68 (-2.49%) 22.86 22.36 - 23.80 1.4483 times
Wed 23 September 2026 23.26 (-0.3%) 22.80 22.60 - 23.66 2.1332 times
Tue 22 September 2026 23.33 (0.73%) 23.61 22.82 - 23.61 0.8525 times
Mon 21 September 2026 23.16 (-1.24%) 23.01 22.75 - 23.64 0.7707 times
Fri 18 September 2026 23.45 (-0.34%) 23.53 23.24 - 23.53 0.2858 times
Thu 17 September 2026 23.53 (1.42%) 23.06 23.06 - 24.55 0.4913 times
Wed 16 September 2026 23.20 (-1.82%) 24.26 23.03 - 24.86 1.1567 times
Tue 15 September 2026 23.63 (-2.72%) 24.38 23.60 - 24.38 0.4249 times

Daily chart Devit

Weekly price and charts Devit

Strong weekly Stock price targets for Devit 543462 are 20.8 and 22.15

Weekly Target 120.53
Weekly Target 221.07
Weekly Target 321.883333333333
Weekly Target 422.42
Weekly Target 523.23

Weekly price and volumes for Devit

Date Closing Open Range Volume
Tue 29 September 2026 21.60 (-4.8%) 22.70 21.35 - 22.70 0.5921 times
Fri 25 September 2026 22.69 (-3.24%) 23.01 22.30 - 23.80 1.6642 times
Fri 18 September 2026 23.45 (-3.46%) 24.38 23.03 - 24.86 0.6598 times
Fri 11 September 2026 24.29 (1.17%) 24.49 23.50 - 24.94 1.5627 times
Fri 04 September 2026 24.01 (-4.65%) 24.55 23.80 - 25.78 0.644 times
Fri 28 August 2026 25.18 (2.15%) 24.30 24.30 - 26.80 0.6376 times
Fri 21 August 2026 24.65 (-5.66%) 26.20 24.07 - 26.90 1.0414 times
Fri 14 August 2026 26.13 (-2.79%) 26.51 25.90 - 27.94 1.1371 times
Fri 07 August 2026 26.88 (0.86%) 30.90 26.42 - 30.90 0.5069 times
Fri 31 July 2026 26.65 (2.5%) 26.52 25.91 - 29.99 1.5543 times
Fri 24 July 2026 26.00 (-5.45%) 27.12 25.50 - 27.90 1.2858 times

weekly chart Devit

Monthly price and charts Devit

Strong monthly Stock price targets for Devit 543462 are 19.26 and 23.69

Monthly Target 118.48
Monthly Target 220.04
Monthly Target 322.91
Monthly Target 424.47
Monthly Target 527.34

Monthly price and volumes Devit

Date Closing Open Range Volume
Tue 29 September 2026 21.60 (-11.94%) 24.50 21.35 - 25.78 0.6472 times
Mon 31 August 2026 24.53 (-7.95%) 30.90 24.07 - 30.90 0.4326 times
Fri 31 July 2026 26.65 (-6.65%) 29.50 25.50 - 29.99 0.7017 times
Tue 30 June 2026 28.55 (1.82%) 27.85 25.00 - 31.80 0.8579 times
Fri 29 May 2026 28.04 (-10.98%) 30.60 27.44 - 32.80 0.7213 times
Thu 30 April 2026 31.50 (35.66%) 25.40 23.95 - 37.75 1.2716 times
Mon 30 March 2026 23.22 (-1.07%) 22.50 22.36 - 30.19 1.7664 times
Fri 27 February 2026 23.47 (-23.33%) 30.70 22.57 - 36.00 0.7235 times
Fri 30 January 2026 30.61 (-5.99%) 33.00 30.00 - 36.56 1.3728 times
Wed 31 December 2025 32.56 (-19.05%) 40.60 30.66 - 42.00 1.5051 times
Fri 28 November 2025 40.22 (0.78%) 39.11 39.11 - 48.00 0.7718 times

monthly chart Devit

DMA SMA EMA moving averages of Devit 543462

DMA (daily moving average) of Devit 543462

DMA period DMA value
5 day DMA 22.43
12 day DMA 23.06
20 day DMA 23.58
35 day DMA 24.46
50 day DMA 25.19
100 day DMA 26.78
150 day DMA 27.15
200 day DMA 28.8

EMA (exponential moving average) of Devit 543462

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.6322.98
12 day EMA22.9323.1723.4
20 day EMA23.4723.6723.85
35 day EMA24.3324.4924.64
50 day EMA25.1325.2725.41

SMA (simple moving average) of Devit 543462

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.7823.02
12 day SMA23.0623.323.44
20 day SMA23.5823.7223.89
35 day SMA24.4624.6224.76
50 day SMA25.1925.325.41
100 day SMA26.7826.8726.97
150 day SMA27.1527.1927.22
200 day SMA28.828.8928.98
Back to top | Use Dark Theme