Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devit

Strong Daily Stock price targets for Devit 543462 are 27.68 and 28.35

Daily Target 127.5
Daily Target 227.86
Daily Target 328.166666666667
Daily Target 428.53
Daily Target 528.84

Daily price and volume Devit

Date Closing Open Range Volume
Wed 10 June 2026 28.23 (-1.29%) 28.30 27.80 - 28.47 0.1993 times
Tue 09 June 2026 28.60 (5.54%) 29.80 27.10 - 29.80 0.6833 times
Mon 08 June 2026 27.10 (-5.48%) 26.85 26.50 - 28.40 0.9911 times
Fri 05 June 2026 28.67 (-0.17%) 28.75 28.10 - 28.98 0.5779 times
Thu 04 June 2026 28.72 (-0.69%) 28.84 28.05 - 28.98 0.4955 times
Wed 03 June 2026 28.92 (0.8%) 28.90 28.25 - 29.32 1.0344 times
Tue 02 June 2026 28.69 (-0.07%) 29.80 28.43 - 29.80 0.6574 times
Mon 01 June 2026 28.71 (2.39%) 27.85 27.66 - 29.52 1.4067 times
Fri 29 May 2026 28.04 (-3.71%) 30.00 27.85 - 31.30 3.5112 times
Wed 27 May 2026 29.12 (0.31%) 29.08 28.88 - 29.83 0.4433 times
Tue 26 May 2026 29.03 (-0.89%) 30.00 28.75 - 30.00 0.1698 times

Daily chart Devit

Weekly price and charts Devit

Strong weekly Stock price targets for Devit 543462 are 27.37 and 30.67

Weekly Target 124.88
Weekly Target 226.55
Weekly Target 328.176666666667
Weekly Target 429.85
Weekly Target 531.48

Weekly price and volumes for Devit

Date Closing Open Range Volume
Wed 10 June 2026 28.23 (-1.53%) 26.85 26.50 - 29.80 0.2704 times
Fri 05 June 2026 28.67 (2.25%) 27.85 27.66 - 29.80 0.602 times
Fri 29 May 2026 28.04 (-4.5%) 29.30 27.85 - 31.30 0.7278 times
Fri 22 May 2026 29.36 (1.45%) 28.00 27.44 - 30.60 0.8668 times
Fri 15 May 2026 28.94 (-5.21%) 31.14 28.15 - 31.39 0.8234 times
Fri 08 May 2026 30.53 (-3.08%) 30.60 30.35 - 32.80 0.8971 times
Thu 30 April 2026 31.50 (-6.56%) 32.60 30.81 - 34.80 0.7606 times
Fri 24 April 2026 33.71 (10.52%) 29.03 28.90 - 37.75 3.0897 times
Fri 17 April 2026 30.50 (-3.17%) 30.77 28.30 - 31.32 1.2124 times
Fri 10 April 2026 31.50 (23.05%) 25.99 23.95 - 33.06 0.7498 times
Thu 02 April 2026 25.60 (1.91%) 25.70 23.15 - 25.90 0.1625 times

weekly chart Devit

Monthly price and charts Devit

Strong monthly Stock price targets for Devit 543462 are 27.37 and 30.67

Monthly Target 124.88
Monthly Target 226.55
Monthly Target 328.176666666667
Monthly Target 429.85
Monthly Target 531.48

Monthly price and volumes Devit

Date Closing Open Range Volume
Wed 10 June 2026 28.23 (0.68%) 27.85 26.50 - 29.80 0.1772 times
Fri 29 May 2026 28.04 (-10.98%) 30.60 27.44 - 32.80 0.6731 times
Thu 30 April 2026 31.50 (35.66%) 25.40 23.95 - 37.75 1.1867 times
Mon 30 March 2026 23.22 (-1.07%) 22.50 22.36 - 30.19 1.6485 times
Fri 27 February 2026 23.47 (-23.33%) 30.70 22.57 - 36.00 0.6752 times
Fri 30 January 2026 30.61 (-5.99%) 33.00 30.00 - 36.56 1.2813 times
Wed 31 December 2025 32.56 (-19.05%) 40.60 30.66 - 42.00 1.4047 times
Fri 28 November 2025 40.22 (0.78%) 39.11 39.11 - 48.00 0.7203 times
Fri 31 October 2025 39.91 (-0.47%) 40.50 37.88 - 44.51 0.8395 times
Tue 30 September 2025 40.10 (-8.66%) 46.70 40.00 - 47.39 1.3934 times
Fri 29 August 2025 43.90 (-60.72%) 113.25 38.00 - 119.90 2.0738 times

monthly chart Devit

DMA SMA EMA moving averages of Devit 543462

DMA (daily moving average) of Devit 543462

DMA period DMA value
5 day DMA 28.26
12 day DMA 28.59
20 day DMA 28.84
35 day DMA 30.06
50 day DMA 29.41
100 day DMA 29
150 day DMA 32.25
200 day DMA 36.14

EMA (exponential moving average) of Devit 543462

EMA period EMA current EMA prev EMA prev2
5 day EMA28.328.3328.19
12 day EMA28.5928.6628.67
20 day EMA28.8828.9528.99
35 day EMA28.9328.9728.99
50 day EMA29.1129.1529.17

SMA (simple moving average) of Devit 543462

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2628.428.42
12 day SMA28.5928.6928.78
20 day SMA28.8428.8628.96
35 day SMA30.0630.1330.19
50 day SMA29.4129.3729.3
100 day SMA2929.0629.13
150 day SMA32.2532.3332.4
200 day SMA36.1436.5536.95
Back to top | Use Dark Theme