Login or Join
HomepageDevit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devit
Strong Daily Stock price targets for Devit 543462 are 33.28 and 35.31
| Daily Target 1 | 32.87 |
| Daily Target 2 | 33.69 |
| Daily Target 3 | 34.9 |
| Daily Target 4 | 35.72 |
| Daily Target 5 | 36.93 |
Daily price and volume Devit
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.51 (-3.5%) | 36.11 | 34.08 - 36.11 | 1.7229 times | Wed 17 December 2025 | 35.76 (-3.46%) | 37.02 | 35.44 - 37.02 | 2.352 times | Tue 16 December 2025 | 37.04 (-0.59%) | 38.80 | 36.83 - 38.80 | 0.3955 times | Mon 15 December 2025 | 37.26 (0.05%) | 37.24 | 36.71 - 37.68 | 0.7552 times | Fri 12 December 2025 | 37.24 (-0.96%) | 37.22 | 36.87 - 38.24 | 1.0864 times | Thu 11 December 2025 | 37.60 (-0.05%) | 36.86 | 36.86 - 38.30 | 0.687 times | Wed 10 December 2025 | 37.62 (-1.34%) | 38.28 | 37.60 - 39.07 | 0.9478 times | Tue 09 December 2025 | 38.13 (0.18%) | 39.20 | 37.12 - 39.20 | 0.494 times | Mon 08 December 2025 | 38.06 (-2.71%) | 39.15 | 38.00 - 39.15 | 0.3893 times | Fri 05 December 2025 | 39.12 (-1.71%) | 39.94 | 39.00 - 40.06 | 1.17 times | Thu 04 December 2025 | 39.80 (-0.9%) | 40.15 | 39.41 - 40.38 | 2.357 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 31.94 and 36.66
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 35.796666666667 |
| Weekly Target 4 | 37.51 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for Devit
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.51 (-7.33%) | 37.24 | 34.08 - 38.80 | 0.7344 times | Fri 12 December 2025 | 37.24 (-4.81%) | 39.15 | 36.86 - 39.20 | 0.5065 times | Fri 05 December 2025 | 39.12 (-2.73%) | 40.60 | 39.00 - 40.90 | 0.7868 times | Fri 28 November 2025 | 40.22 (-3.62%) | 45.00 | 39.82 - 45.00 | 0.7074 times | Fri 21 November 2025 | 41.73 (1.31%) | 41.74 | 40.20 - 44.12 | 2.0825 times | Fri 14 November 2025 | 41.19 (2.8%) | 40.45 | 39.98 - 48.00 | 0.8379 times | Fri 07 November 2025 | 40.07 (0.4%) | 39.11 | 39.11 - 42.42 | 0.5002 times | Fri 31 October 2025 | 39.91 (-4.18%) | 40.89 | 39.81 - 41.56 | 0.4055 times | Thu 23 October 2025 | 41.65 (9.09%) | 41.00 | 40.05 - 44.51 | 2.2269 times | Fri 17 October 2025 | 38.18 (-6.79%) | 40.59 | 37.88 - 40.59 | 1.2118 times | Fri 10 October 2025 | 40.96 (1.64%) | 40.30 | 39.56 - 42.30 | 0.8797 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 30.89 and 37.71
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 36.496666666667 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 43.32 |
Monthly price and volumes Devit
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.51 (-14.2%) | 40.60 | 34.08 - 40.90 | 0.3769 times | Fri 28 November 2025 | 40.22 (0.78%) | 39.11 | 39.11 - 48.00 | 0.7673 times | Fri 31 October 2025 | 39.91 (-0.47%) | 40.50 | 37.88 - 44.51 | 0.9098 times | Tue 30 September 2025 | 40.10 (-8.66%) | 46.70 | 40.00 - 47.39 | 1.5101 times | Fri 29 August 2025 | 43.90 (-60.72%) | 113.25 | 38.00 - 119.90 | 2.2474 times | Thu 31 July 2025 | 111.75 (-0.18%) | 113.15 | 109.85 - 125.90 | 1.0328 times | Mon 30 June 2025 | 111.95 (6.87%) | 103.00 | 101.85 - 123.10 | 0.8514 times | Fri 30 May 2025 | 104.75 (1.8%) | 102.90 | 88.15 - 115.75 | 0.5412 times | Wed 30 April 2025 | 102.90 (-7.3%) | 116.80 | 102.40 - 120.50 | 0.4317 times | Fri 28 March 2025 | 111.00 (-5.09%) | 115.00 | 107.20 - 126.15 | 1.3315 times | Fri 28 February 2025 | 116.95 (-20.98%) | 153.10 | 115.45 - 157.30 | 1.4514 times |
Indicator Analysis of Devit
Please login to view indicator analysis. or View indicator analysis of Devit 543462 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 37.69 |
| 20 day DMA | 38.77 |
| 35 day DMA | 39.68 |
| 50 day DMA | 39.84 |
| 100 day DMA | 55.32 |
| 150 day DMA | 73.87 |
| 200 day DMA | 83.78 |
EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 36.89 | 37.45 |
| 12 day EMA | 37.38 | 37.9 | 38.29 |
| 20 day EMA | 38.21 | 38.6 | 38.9 |
| 35 day EMA | 38.95 | 39.21 | 39.41 |
| 50 day EMA | 39.53 | 39.74 | 39.9 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 36.98 | 37.35 |
| 12 day SMA | 37.69 | 38.17 | 38.53 |
| 20 day SMA | 38.77 | 39.19 | 39.42 |
| 35 day SMA | 39.68 | 39.84 | 39.98 |
| 50 day SMA | 39.84 | 39.95 | 40.05 |
| 100 day SMA | 55.32 | 56.16 | 56.94 |
| 150 day SMA | 73.87 | 74.34 | 74.75 |
| 200 day SMA | 83.78 | 84.23 | 84.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.