Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sstl

Strong Daily Stock price targets for Sstl 543461 are 17.25 and 17.75

Daily Target 116.83
Daily Target 217.17
Daily Target 317.333333333333
Daily Target 417.67
Daily Target 517.83

Daily price and volume Sstl

Date Closing Open Range Volume
Fri 27 March 2026 17.50 (1.98%) 17.00 17.00 - 17.50 1.8182 times
Wed 25 March 2026 17.16 (-4.98%) 17.16 17.16 - 17.16 0.2273 times
Thu 19 March 2026 18.06 (5%) 16.34 16.34 - 18.06 0.4545 times
Wed 18 March 2026 17.20 (0%) 16.34 16.34 - 18.05 0.6818 times
Tue 17 March 2026 17.20 (0%) 17.20 16.34 - 17.20 0.9091 times
Thu 12 March 2026 17.20 (-4.97%) 18.10 17.20 - 18.10 0.4545 times
Wed 11 March 2026 18.10 (0.39%) 18.10 18.10 - 18.10 1.3636 times
Tue 10 March 2026 18.03 (0.17%) 17.50 17.50 - 18.10 2.2727 times
Mon 09 March 2026 18.00 (1.93%) 18.00 18.00 - 18.00 1.3636 times
Thu 05 March 2026 17.66 (-4.95%) 17.66 17.66 - 17.66 0.4545 times
Mon 02 March 2026 18.58 (0.54%) 18.55 18.55 - 18.65 3.4091 times

Daily chart Sstl

Weekly price and charts Sstl

Strong weekly Stock price targets for Sstl 543461 are 17.25 and 17.75

Weekly Target 116.83
Weekly Target 217.17
Weekly Target 317.333333333333
Weekly Target 417.67
Weekly Target 517.83

Weekly price and volumes for Sstl

Date Closing Open Range Volume
Fri 27 March 2026 17.50 (-3.1%) 17.16 17.00 - 17.50 0.2356 times
Thu 19 March 2026 18.06 (5%) 17.20 16.34 - 18.06 0.2356 times
Thu 12 March 2026 17.20 (-2.6%) 18.00 17.20 - 18.10 0.6283 times
Thu 05 March 2026 17.66 (-4.44%) 18.55 17.66 - 18.65 0.445 times
Fri 27 February 2026 18.48 (2.38%) 18.05 18.05 - 18.55 1.8586 times
Fri 20 February 2026 18.05 (11.08%) 17.00 15.50 - 18.05 2.4346 times
Fri 13 February 2026 16.25 (-7.67%) 17.60 15.45 - 17.85 1.9634 times
Fri 06 February 2026 17.60 (-1.68%) 17.90 16.77 - 17.90 1.0471 times
Thu 29 January 2026 17.90 (-2.82%) 18.42 17.90 - 18.42 0.288 times
Fri 23 January 2026 18.42 (-5.25%) 18.47 16.68 - 18.47 0.8639 times
Wed 07 January 2026 19.44 (-14.21%) 21.53 19.44 - 21.53 0.0785 times

weekly chart Sstl

Monthly price and charts Sstl

Strong monthly Stock price targets for Sstl 543461 are 15.77 and 18.08

Monthly Target 115.19
Monthly Target 216.34
Monthly Target 317.496666666667
Monthly Target 418.65
Monthly Target 519.81

Monthly price and volumes Sstl

Date Closing Open Range Volume
Fri 27 March 2026 17.50 (-5.3%) 18.55 16.34 - 18.65 0.7449 times
Fri 27 February 2026 18.48 (3.24%) 17.90 15.45 - 18.55 3.5227 times
Thu 29 January 2026 17.90 (-28.69%) 23.85 16.68 - 23.85 0.6187 times
Wed 31 December 2025 25.10 (-36.93%) 37.81 25.10 - 37.81 0.1136 times
Mon 13 October 2025 39.80 (-0.03%) 39.80 39.80 - 39.80 0.0631 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.0126 times
Fri 30 May 2025 41.90 (7.57%) 38.18 38.18 - 41.90 0.7071 times
Mon 21 April 2025 38.95 (34.13%) 30.49 30.49 - 39.53 0.4545 times
Fri 28 March 2025 29.04 (5.45%) 28.00 27.93 - 29.90 1.0354 times
Thu 27 February 2025 27.54 (37.84%) 21.60 18.94 - 27.54 2.7273 times
Fri 31 January 2025 19.98 (46.91%) 12.98 11.17 - 19.98 4.9747 times

monthly chart Sstl

DMA SMA EMA moving averages of Sstl 543461

DMA (daily moving average) of Sstl 543461

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.76
20 day DMA 17.5
35 day DMA 17.7
50 day DMA 21.34
100 day DMA 23.49
150 day DMA 20.02
200 day DMA 18.5

EMA (exponential moving average) of Sstl 543461

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.4917.65
12 day EMA17.6117.6317.71
20 day EMA18.0518.1118.21
35 day EMA20.320.4720.67
50 day EMA22.4722.6722.9

SMA (simple moving average) of Sstl 543461

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.3617.55
12 day SMA17.7617.8417.91
20 day SMA17.517.4717.51
35 day SMA17.717.7817.91
50 day SMA21.3421.8322.29
100 day SMA23.4923.4323.39
150 day SMA20.0219.9919.96
200 day SMA18.518.4818.47
Back to top | Use Dark Theme