Login or Join
HomepageSstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sstl
Strong Daily Stock price targets for Sstl 543461 are 11.9 and 11.97
| Daily Target 1 | 11.88 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 11.953333333333 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.02 |
Daily price and volume Sstl
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 11.93 (-9.96%) | 12.00 | 11.93 - 12.00 | 1.875 times | Thu 25 April 2024 | 13.25 (0.38%) | 13.25 | 13.25 - 13.25 | 0.625 times | Tue 23 April 2024 | 13.20 (10%) | 13.20 | 13.20 - 13.20 | 0.625 times | Mon 22 April 2024 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.625 times | Tue 26 March 2024 | 12.00 (3.45%) | 12.18 | 12.00 - 12.18 | 1.25 times | Fri 22 March 2024 | 11.60 (-3.73%) | 11.50 | 11.50 - 11.60 | 1.25 times | Fri 15 March 2024 | 12.05 (-4.97%) | 12.05 | 12.05 - 12.05 | 0.625 times | Thu 14 March 2024 | 12.68 (4.97%) | 11.48 | 11.48 - 12.68 | 1.25 times | Tue 12 March 2024 | 12.08 (-4.96%) | 12.08 | 12.08 - 12.08 | 1.25 times | Mon 11 March 2024 | 12.71 (-4.94%) | 12.71 | 12.71 - 12.71 | 0.625 times | Wed 06 March 2024 | 13.37 (-4.98%) | 13.37 | 13.37 - 13.37 | 0.625 times |
Weekly price and charts Sstl
Strong weekly Stock price targets for Sstl 543461 are 11.9 and 11.97
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 11.953333333333 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Sstl
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 11.93 (-9.96%) | 12.00 | 11.93 - 12.00 | 0.4688 times | Thu 25 April 2024 | 13.25 (10.42%) | 12.00 | 12.00 - 13.25 | 0.4688 times | Tue 26 March 2024 | 12.00 (3.45%) | 12.18 | 12.00 - 12.18 | 0.3125 times | Fri 22 March 2024 | 11.60 (-3.73%) | 11.50 | 11.50 - 11.60 | 0.3125 times | Fri 15 March 2024 | 12.05 (-9.87%) | 12.71 | 11.48 - 12.71 | 0.9375 times | Wed 06 March 2024 | 13.37 (-0.22%) | 14.07 | 13.37 - 14.07 | 0.3125 times | Fri 01 March 2024 | 13.40 (-0.45%) | 12.79 | 12.16 - 13.40 | 0.7813 times | Fri 23 February 2024 | 13.46 (-5.34%) | 14.90 | 13.46 - 15.67 | 3.125 times | Thu 15 February 2024 | 14.22 (10.15%) | 13.55 | 13.55 - 14.22 | 2.1875 times | Fri 09 February 2024 | 12.91 (9.87%) | 12.33 | 11.72 - 12.91 | 1.0938 times | Thu 01 February 2024 | 11.75 (-7.77%) | 12.25 | 11.75 - 12.25 | 0.4688 times |
Monthly price and charts Sstl
Strong monthly Stock price targets for Sstl 543461 are 11.27 and 12.59
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.37 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Sstl
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 11.93 (-0.58%) | 12.00 | 11.93 - 13.25 | 0.1648 times | Tue 26 March 2024 | 12.00 (-6.18%) | 12.16 | 11.48 - 14.07 | 0.4396 times | Thu 29 February 2024 | 12.79 (4.41%) | 11.75 | 11.72 - 15.67 | 1.1813 times | Wed 31 January 2024 | 12.25 (-0.97%) | 11.75 | 11.75 - 16.45 | 0.8791 times | Thu 28 December 2023 | 12.37 (-4.03%) | 12.25 | 11.25 - 12.98 | 0.4945 times | Thu 30 November 2023 | 12.89 (-4.73%) | 13.54 | 12.40 - 13.90 | 0.6044 times | Fri 27 October 2023 | 13.53 (17.14%) | 11.55 | 11.55 - 18.80 | 3.5989 times | Fri 29 September 2023 | 11.55 (5.96%) | 10.41 | 10.25 - 11.60 | 1.3736 times | Tue 29 August 2023 | 10.90 (6.13%) | 10.01 | 9.70 - 11.40 | 0.8516 times | Wed 26 July 2023 | 10.27 (1.68%) | 10.50 | 9.02 - 11.00 | 0.4121 times | Fri 30 June 2023 | 10.10 (2.02%) | 8.70 | 8.21 - 10.25 | 0.5495 times |
Indicator Analysis of Sstl
Please login to view indicator analysis. or View indicator analysis of Sstl 543461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sstl 543461
DMA (daily moving average) of Sstl 543461
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.58 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.09 |
| 100 day DMA | 12.78 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Sstl 543461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.73 | 12.47 |
| 12 day EMA | 12.61 | 12.73 | 12.64 |
| 20 day EMA | 12.77 | 12.86 | 12.82 |
| 35 day EMA | 12.92 | 12.98 | 12.96 |
| 50 day EMA | 13.01 | 13.05 | 13.04 |
SMA (simple moving average) of Sstl 543461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.41 | 12.17 |
| 12 day SMA | 12.58 | 12.7 | 12.66 |
| 20 day SMA | 13.11 | 13.19 | 13.21 |
| 35 day SMA | 13.1 | 13.22 | 13.29 |
| 50 day SMA | 13.09 | 13.11 | 13.09 |
| 100 day SMA | 12.78 | 12.76 | 12.73 |
| 150 day SMA | 11.42 | 11.4 | 11.37 |
| 200 day SMA | 11.03 | 11.02 | 11.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.