Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sstl

Strong Daily Stock price targets for Sstl 543461 are 16.25 and 17.75

Daily Target 116
Daily Target 216.5
Daily Target 317.5
Daily Target 418
Daily Target 519

Daily price and volume Sstl

Date Closing Open Range Volume
Thu 29 October 2026 17.00 (-7.61%) 18.50 17.00 - 18.50 4.3636 times
Wed 28 October 2026 18.40 (3.55%) 18.40 18.40 - 18.40 0.1818 times
Fri 23 October 2026 17.77 (-10.03%) 19.00 17.50 - 19.00 1.0909 times
Wed 21 October 2026 19.75 (0%) 19.75 19.75 - 19.75 0.3636 times
Mon 19 October 2026 19.75 (0%) 19.75 19.75 - 19.75 0.1818 times
Fri 16 October 2026 19.75 (6.41%) 19.75 19.75 - 19.75 0.5455 times
Tue 06 October 2026 18.56 (-12.99%) 18.30 17.50 - 19.25 1.4545 times
Thu 01 October 2026 21.33 (1.77%) 19.51 19.51 - 22.25 0.5455 times
Mon 28 September 2026 20.96 (4.54%) 18.53 18.50 - 20.96 0.9091 times
Thu 24 September 2026 20.05 (0.2%) 20.05 20.05 - 20.05 0.3636 times
Wed 23 September 2026 20.01 (-9%) 20.01 20.01 - 20.01 0.1818 times

Daily chart Sstl

Weekly price and charts Sstl

Strong weekly Stock price targets for Sstl 543461 are 16.25 and 17.75

Weekly Target 116
Weekly Target 216.5
Weekly Target 317.5
Weekly Target 418
Weekly Target 519

Weekly price and volumes for Sstl

Date Closing Open Range Volume
Thu 29 October 2026 17.00 (-4.33%) 18.40 17.00 - 18.50 1.7483 times
Fri 23 October 2026 17.77 (-10.03%) 19.75 17.50 - 19.75 0.6294 times
Fri 16 October 2026 19.75 (-7.41%) 18.30 17.50 - 19.75 0.7692 times
Thu 01 October 2026 21.33 (6.38%) 18.53 18.50 - 22.25 0.5594 times
Thu 24 September 2026 20.05 (-8.82%) 20.01 20.01 - 20.05 0.2098 times
Fri 18 September 2026 21.99 (-0.5%) 22.10 20.71 - 22.10 0.6294 times
Fri 11 September 2026 22.10 (5.29%) 18.20 18.20 - 23.27 2.028 times
Fri 04 September 2026 20.99 (-10.87%) 20.25 16.56 - 23.05 3.0769 times
Wed 26 August 2026 23.55 (17.16%) 20.00 20.00 - 23.75 0.2098 times
Wed 19 August 2026 20.10 (0%) 20.10 20.10 - 20.10 0.1399 times
Fri 14 August 2026 20.10 (-4.74%) 21.09 20.00 - 21.09 0.4196 times

weekly chart Sstl

Monthly price and charts Sstl

Strong monthly Stock price targets for Sstl 543461 are 14.38 and 19.63

Monthly Target 113.5
Monthly Target 215.25
Monthly Target 318.75
Monthly Target 420.5
Monthly Target 524

Monthly price and volumes Sstl

Date Closing Open Range Volume
Thu 29 October 2026 17.00 (-18.89%) 19.51 17.00 - 22.25 0.4678 times
Mon 28 September 2026 20.96 (2.69%) 18.05 16.56 - 23.27 0.6433 times
Mon 31 August 2026 20.41 (14.53%) 18.01 17.00 - 23.75 0.4191 times
Tue 28 July 2026 17.82 (-6.7%) 21.01 17.82 - 22.00 0.5068 times
Tue 30 June 2026 19.10 (-17.49%) 21.02 18.72 - 24.50 0.4288 times
Wed 27 May 2026 23.15 (16.74%) 20.82 20.82 - 24.48 0.6823 times
Thu 30 April 2026 19.83 (8.96%) 18.00 18.00 - 21.05 2.9922 times
Mon 30 March 2026 18.20 (-1.52%) 18.55 16.34 - 18.65 0.6628 times
Fri 27 February 2026 18.48 (3.24%) 17.90 15.45 - 18.55 2.7193 times
Thu 29 January 2026 17.90 (-28.69%) 23.85 16.68 - 23.85 0.4776 times
Wed 31 December 2025 25.10 (-36.93%) 37.81 25.10 - 37.81 0.0877 times

monthly chart Sstl

DMA SMA EMA moving averages of Sstl 543461

DMA (daily moving average) of Sstl 543461

DMA period DMA value
5 day DMA 18.53
12 day DMA 19.61
20 day DMA 20.53
35 day DMA 20.53
50 day DMA 20.19
100 day DMA 20.36
150 day DMA 21.83
200 day DMA 21.75

EMA (exponential moving average) of Sstl 543461

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.9219.18
12 day EMA19.3319.7520
20 day EMA19.8520.1520.33
35 day EMA20.0420.2220.33
50 day EMA2020.1220.19

SMA (simple moving average) of Sstl 543461

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5319.0819.12
12 day SMA19.6119.9820.28
20 day SMA20.5320.7320.83
35 day SMA20.5320.5520.59
50 day SMA20.1920.2920.32
100 day SMA20.3620.3720.36
150 day SMA21.8321.9222
200 day SMA21.7521.7421.73
Back to top | Use Dark Theme