Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sstl

Strong Daily Stock price targets for Sstl 543461 are 24.3 and 24.42

Daily Target 124.28
Daily Target 224.32
Daily Target 324.4
Daily Target 424.44
Daily Target 524.52

Daily price and volume Sstl

Date Closing Open Range Volume
Tue 26 May 2026 24.36 (2.01%) 24.48 24.36 - 24.48 0.6061 times
Mon 18 May 2026 23.88 (3.83%) 23.99 21.85 - 23.99 0.6061 times
Fri 15 May 2026 23.00 (0.88%) 23.90 23.00 - 23.92 5 times
Wed 13 May 2026 22.80 (2.1%) 22.80 22.80 - 22.80 0.1515 times
Tue 12 May 2026 22.33 (-4.98%) 22.33 22.33 - 22.33 0.6061 times
Mon 11 May 2026 23.50 (0.04%) 23.50 23.50 - 23.50 0.1515 times
Fri 08 May 2026 23.49 (1.29%) 22.11 22.11 - 23.49 0.303 times
Thu 07 May 2026 23.19 (1.27%) 23.95 22.80 - 23.99 1.5152 times
Wed 06 May 2026 22.90 (4.76%) 22.85 22.85 - 22.95 0.4545 times
Tue 05 May 2026 21.86 (5%) 21.86 21.86 - 21.86 0.6061 times
Mon 04 May 2026 20.82 (4.99%) 20.82 20.82 - 20.82 0.1515 times

Daily chart Sstl

Weekly price and charts Sstl

Strong weekly Stock price targets for Sstl 543461 are 23.11 and 25.74

Weekly Target 120.93
Weekly Target 222.65
Weekly Target 323.563333333333
Weekly Target 425.28
Weekly Target 526.19

Weekly price and volumes for Sstl

Date Closing Open Range Volume
Tue 26 May 2026 24.36 (5.91%) 23.99 21.85 - 24.48 0.1995 times
Fri 15 May 2026 23.00 (-2.09%) 23.50 22.33 - 23.92 0.9726 times
Fri 08 May 2026 23.49 (18.46%) 20.82 20.82 - 23.99 0.4988 times
Thu 30 April 2026 19.83 (-5.8%) 20.01 18.60 - 21.01 0.4489 times
Thu 23 April 2026 21.05 (1.84%) 20.69 20.00 - 21.05 0.2743 times
Fri 17 April 2026 20.67 (0.83%) 20.50 20.50 - 20.70 0.7481 times
Fri 10 April 2026 20.50 (3.54%) 20.25 18.90 - 21.04 5.9102 times
Thu 02 April 2026 19.80 (13.14%) 18.35 18.00 - 19.80 0.4988 times
Fri 27 March 2026 17.50 (-3.1%) 17.16 17.00 - 17.50 0.2244 times
Thu 19 March 2026 18.06 (5%) 17.20 16.34 - 18.06 0.2244 times
Thu 12 March 2026 17.20 (-2.6%) 18.00 17.20 - 18.10 0.5985 times

weekly chart Sstl

Monthly price and charts Sstl

Strong monthly Stock price targets for Sstl 543461 are 22.59 and 26.25

Monthly Target 119.56
Monthly Target 221.96
Monthly Target 323.22
Monthly Target 425.62
Monthly Target 526.88

Monthly price and volumes Sstl

Date Closing Open Range Volume
Tue 26 May 2026 24.36 (22.84%) 20.82 20.82 - 24.48 0.764 times
Thu 30 April 2026 19.83 (8.96%) 18.00 18.00 - 21.05 3.5006 times
Mon 30 March 2026 18.20 (-1.52%) 18.55 16.34 - 18.65 0.7754 times
Fri 27 February 2026 18.48 (3.24%) 17.90 15.45 - 18.55 3.1813 times
Thu 29 January 2026 17.90 (-28.69%) 23.85 16.68 - 23.85 0.5587 times
Wed 31 December 2025 25.10 (-36.93%) 37.81 25.10 - 37.81 0.1026 times
Mon 13 October 2025 39.80 (-0.03%) 39.80 39.80 - 39.80 0.057 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.0114 times
Fri 30 May 2025 41.90 (7.57%) 38.18 38.18 - 41.90 0.6385 times
Mon 21 April 2025 38.95 (34.13%) 30.49 30.49 - 39.53 0.4105 times
Fri 28 March 2025 29.04 (5.45%) 28.00 27.93 - 29.90 0.935 times

monthly chart Sstl

DMA SMA EMA moving averages of Sstl 543461

DMA (daily moving average) of Sstl 543461

DMA period DMA value
5 day DMA 23.27
12 day DMA 22.66
20 day DMA 21.8
35 day DMA 20.55
50 day DMA 19.63
100 day DMA 23.74
150 day DMA 21.59
200 day DMA 19.58

EMA (exponential moving average) of Sstl 543461

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.1722.81
12 day EMA22.7522.4622.2
20 day EMA22.0121.7621.54
35 day EMA20.8920.6920.5
50 day EMA19.8419.6619.49

SMA (simple moving average) of Sstl 543461

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.123.02
12 day SMA22.6622.2621.96
20 day SMA21.821.6121.44
35 day SMA20.5520.3720.2
50 day SMA19.6319.519.38
100 day SMA23.7423.7823.81
150 day SMA21.5921.5221.45
200 day SMA19.5819.5319.5
Back to top | Use Dark Theme