Login or Join
HomepageQril 543460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qril 543460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qril
Strong Daily Stock price targets for Qril 543460 are 84.3 and 84.3
| Daily Target 1 | 84.3 |
| Daily Target 2 | 84.3 |
| Daily Target 3 | 84.3 |
| Daily Target 4 | 84.3 |
| Daily Target 5 | 84.3 |
Daily price and volume Qril
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 84.30 (0%) | 84.30 | 84.30 - 84.30 | 0.1587 times | Fri 06 February 2026 | 84.30 (-18.98%) | 104.00 | 83.25 - 104.00 | 3.3333 times | Thu 05 February 2026 | 104.05 (-19.96%) | 104.00 | 104.00 - 107.00 | 1.2698 times | Tue 02 December 2025 | 130.00 (1.72%) | 130.00 | 130.00 - 130.00 | 0.4762 times | Fri 14 November 2025 | 127.80 (-4.98%) | 127.80 | 127.80 - 127.80 | 0.1587 times | Mon 04 August 2025 | 134.50 (3.46%) | 130.00 | 123.50 - 135.00 | 2.8571 times | Fri 01 August 2025 | 130.00 (-1.14%) | 125.00 | 125.00 - 130.00 | 0.4762 times | Thu 17 July 2025 | 131.50 (-1.13%) | 131.50 | 131.50 - 131.50 | 0.3175 times | Wed 16 July 2025 | 133.00 (-3.62%) | 134.00 | 133.00 - 134.00 | 0.4762 times | Tue 15 July 2025 | 138.00 (-2.82%) | 140.00 | 138.00 - 140.00 | 0.4762 times | Mon 14 July 2025 | 142.00 (-1.39%) | 142.00 | 142.00 - 142.00 | 0.3175 times |
Weekly price and charts Qril
Strong weekly Stock price targets for Qril 543460 are 84.3 and 84.3
| Weekly Target 1 | 84.3 |
| Weekly Target 2 | 84.3 |
| Weekly Target 3 | 84.3 |
| Weekly Target 4 | 84.3 |
| Weekly Target 5 | 84.3 |
Weekly price and volumes for Qril
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 84.30 (0%) | 84.30 | 84.30 - 84.30 | 0.1149 times | Fri 06 February 2026 | 84.30 (-34.04%) | 130.00 | 83.25 - 130.00 | 3.6782 times | Fri 14 November 2025 | 127.80 (-1.69%) | 130.00 | 123.50 - 135.00 | 2.1839 times | Fri 01 August 2025 | 130.00 (-9.72%) | 142.00 | 125.00 - 142.00 | 1.4943 times | Fri 11 July 2025 | 144.00 (-6.19%) | 150.00 | 142.50 - 150.00 | 0.4598 times | Mon 16 June 2025 | 153.50 (-0.55%) | 153.00 | 153.00 - 154.00 | 0.4598 times | Mon 09 June 2025 | 154.35 (5%) | 154.35 | 154.35 - 154.35 | 0.1149 times | Wed 04 June 2025 | 147.00 (-6.13%) | 154.00 | 147.00 - 154.00 | 0.2299 times | Fri 30 May 2025 | 156.60 (12.74%) | 145.00 | 145.00 - 156.60 | 0.5747 times | Fri 23 May 2025 | 138.90 (9.59%) | 121.05 | 120.00 - 138.90 | 0.6897 times | Fri 02 May 2025 | 126.75 (-6.08%) | 140.00 | 126.75 - 140.10 | 0.5747 times |
Monthly price and charts Qril
Strong monthly Stock price targets for Qril 543460 are 71.9 and 95.65
| Monthly Target 1 | 67.77 |
| Monthly Target 2 | 76.03 |
| Monthly Target 3 | 91.516666666667 |
| Monthly Target 4 | 99.78 |
| Monthly Target 5 | 115.27 |
Monthly price and volumes Qril
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 84.30 (-35.15%) | 104.00 | 83.25 - 107.00 | 2.4 times | Tue 02 December 2025 | 130.00 (1.72%) | 130.00 | 130.00 - 130.00 | 0.24 times | Fri 14 November 2025 | 127.80 (-4.98%) | 127.80 | 127.80 - 127.80 | 0.08 times | Mon 04 August 2025 | 134.50 (2.28%) | 125.00 | 123.50 - 135.00 | 1.68 times | Thu 17 July 2025 | 131.50 (-12.33%) | 142.50 | 131.50 - 144.00 | 1.04 times | Mon 30 June 2025 | 150.00 (-4.21%) | 154.00 | 147.00 - 154.35 | 0.64 times | Fri 30 May 2025 | 156.60 (17.52%) | 126.75 | 120.00 - 156.60 | 0.96 times | Wed 30 April 2025 | 133.25 (8.64%) | 128.75 | 128.75 - 140.10 | 0.48 times | Mon 17 March 2025 | 122.65 (-3.95%) | 127.70 | 116.85 - 127.70 | 1.04 times | Fri 28 February 2025 | 127.70 (-3.7%) | 127.40 | 120.00 - 134.40 | 1.44 times | Thu 30 January 2025 | 132.60 (-6.49%) | 139.10 | 130.00 - 139.10 | 2.08 times |
Indicator Analysis of Qril
Please login to view indicator analysis. or View indicator analysis of Qril 543460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qril 543460
DMA (daily moving average) of Qril 543460
| DMA period | DMA value |
| 5 day DMA | 106.09 |
| 12 day DMA | 123.62 |
| 20 day DMA | 134.67 |
| 35 day DMA | 132.33 |
| 50 day DMA | 131.32 |
| 100 day DMA | 146.76 |
| 150 day DMA | 138.13 |
| 200 day DMA | 122.67 |
EMA (exponential moving average) of Qril 543460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.22 | 109.68 | 122.37 |
| 12 day EMA | 117.52 | 123.56 | 130.69 |
| 20 day EMA | 124.74 | 129 | 133.7 |
| 35 day EMA | 129.07 | 131.71 | 134.5 |
| 50 day EMA | 129.18 | 131.01 | 132.92 |
SMA (simple moving average) of Qril 543460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.09 | 116.13 | 125.27 |
| 12 day SMA | 123.62 | 128.47 | 133.95 |
| 20 day SMA | 134.67 | 137.75 | 140.48 |
| 35 day SMA | 132.33 | 133.76 | 135.01 |
| 50 day SMA | 131.32 | 132.34 | 133.42 |
| 100 day SMA | 146.76 | 147.86 | 148.87 |
| 150 day SMA | 138.13 | 138.08 | 138.03 |
| 200 day SMA | 122.67 | 122.65 | 122.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.