Login or Join
HomepageQril 543460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qril 543460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qril
Strong Daily Stock price targets for Qril 543460 are 22.32 and 26.75
| Daily Target 1 | 18.62 |
| Daily Target 2 | 21.58 |
| Daily Target 3 | 23.053333333333 |
| Daily Target 4 | 26.01 |
| Daily Target 5 | 27.48 |
Daily price and volume Qril
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 24.53 (10%) | 20.10 | 20.10 - 24.53 | 2.5 times | Fri 23 October 2026 | 22.30 (-9.9%) | 24.50 | 22.30 - 24.50 | 0.8333 times | Wed 14 October 2026 | 24.75 (-10%) | 24.75 | 24.75 - 24.75 | 0.8333 times | Thu 01 October 2026 | 27.50 (-9.42%) | 27.50 | 27.50 - 27.50 | 0.8333 times | Fri 25 September 2026 | 30.36 (4.98%) | 30.36 | 30.36 - 30.36 | 0.4167 times | Thu 24 September 2026 | 28.92 (4.97%) | 28.92 | 28.92 - 28.92 | 0.8333 times | Wed 23 September 2026 | 27.55 (-5%) | 27.55 | 27.55 - 30.35 | 1.6667 times | Fri 11 September 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.4167 times | Tue 01 September 2026 | 29.00 (-3.49%) | 28.55 | 28.55 - 29.00 | 0.8333 times | Mon 31 August 2026 | 30.05 (-4.57%) | 30.05 | 30.05 - 30.05 | 0.8333 times | Fri 28 August 2026 | 31.49 (0%) | 31.49 | 31.49 - 31.49 | 0.4167 times |
Weekly price and charts Qril
Strong weekly Stock price targets for Qril 543460 are 22.32 and 26.75
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 23.053333333333 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 27.48 |
Weekly price and volumes for Qril
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 24.53 (10%) | 20.10 | 20.10 - 24.53 | 0.6522 times | Fri 23 October 2026 | 22.30 (-18.91%) | 24.75 | 22.30 - 24.75 | 0.4348 times | Thu 01 October 2026 | 27.50 (-9.42%) | 27.50 | 27.50 - 27.50 | 0.2174 times | Fri 25 September 2026 | 30.36 (4.69%) | 27.55 | 27.55 - 30.36 | 0.7609 times | Fri 11 September 2026 | 29.00 (-7.91%) | 30.05 | 28.55 - 30.05 | 0.5435 times | Fri 28 August 2026 | 31.49 (-2.81%) | 29.35 | 29.20 - 31.49 | 1.7391 times | Fri 21 August 2026 | 32.40 (-18.8%) | 39.50 | 32.40 - 39.50 | 0.7609 times | Wed 12 August 2026 | 39.90 (8.13%) | 40.50 | 39.90 - 40.50 | 0.2174 times | Fri 07 August 2026 | 36.90 (-27.65%) | 45.90 | 36.90 - 47.00 | 4.4565 times | Thu 09 July 2026 | 51.00 (-5.56%) | 51.00 | 51.00 - 51.00 | 0.2174 times | Thu 25 June 2026 | 54.00 (-12.35%) | 60.00 | 54.00 - 60.00 | 0.5435 times |
Monthly price and charts Qril
Strong monthly Stock price targets for Qril 543460 are 18.62 and 26.02
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 24.043333333333 |
| Monthly Target 4 | 27.99 |
| Monthly Target 5 | 31.44 |
Monthly price and volumes Qril
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 24.53 (-19.2%) | 27.50 | 20.10 - 27.50 | 0.3183 times | Fri 25 September 2026 | 30.36 (1.03%) | 28.55 | 27.55 - 30.36 | 0.2653 times | Mon 31 August 2026 | 30.05 (-26.71%) | 37.00 | 29.20 - 40.50 | 0.9284 times | Thu 30 July 2026 | 41.00 (-24.07%) | 51.00 | 41.00 - 51.00 | 0.9284 times | Thu 25 June 2026 | 54.00 (-16.36%) | 58.11 | 54.00 - 74.30 | 0.8223 times | Fri 22 May 2026 | 64.56 (6.89%) | 57.50 | 56.25 - 71.25 | 1.9629 times | Thu 30 April 2026 | 60.40 (18.43%) | 48.45 | 46.03 - 64.85 | 1.2732 times | Fri 27 March 2026 | 51.00 (-28.42%) | 64.13 | 51.00 - 64.13 | 2.3607 times | Fri 27 February 2026 | 71.25 (-45.19%) | 104.00 | 64.50 - 107.00 | 1.061 times | Tue 02 December 2025 | 130.00 (1.72%) | 130.00 | 130.00 - 130.00 | 0.0796 times | Fri 14 November 2025 | 127.80 (-4.98%) | 127.80 | 127.80 - 127.80 | 0.0265 times |
Indicator Analysis of Qril
Please login to view indicator analysis. or View indicator analysis of Qril 543460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qril 543460
DMA (daily moving average) of Qril 543460
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 28.08 |
| 20 day DMA | 31.17 |
| 35 day DMA | 42.5 |
| 50 day DMA | 46.86 |
| 100 day DMA | 80.22 |
| 150 day DMA | 99.1 |
| 200 day DMA | 114.46 |
EMA (exponential moving average) of Qril 543460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.77 | 27.5 |
| 12 day EMA | 28.39 | 29.09 | 30.33 |
| 20 day EMA | 32.21 | 33.02 | 34.15 |
| 35 day EMA | 38.3 | 39.11 | 40.1 |
| 50 day EMA | 45.24 | 46.08 | 47.05 |
SMA (simple moving average) of Qril 543460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 26.77 | 27.82 |
| 12 day SMA | 28.08 | 28.53 | 29.29 |
| 20 day SMA | 31.17 | 32 | 32.95 |
| 35 day SMA | 42.5 | 43.5 | 44.63 |
| 50 day SMA | 46.86 | 47.34 | 47.91 |
| 100 day SMA | 80.22 | 81.21 | 82.19 |
| 150 day SMA | 99.1 | 100.38 | 101.75 |
| 200 day SMA | 114.46 | 114.72 | 114.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.