Login or Join
HomepageQril 543460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qril 543460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qril
Strong Daily Stock price targets for Qril 543460 are 83.13 and 83.13
| Daily Target 1 | 83.13 |
| Daily Target 2 | 83.13 |
| Daily Target 3 | 83.13 |
| Daily Target 4 | 83.13 |
| Daily Target 5 | 83.13 |
Daily price and volume Qril
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 83.13 (-4.99%) | 83.13 | 83.13 - 83.13 | 0.3704 times | Mon 22 April 2024 | 87.50 (12.9%) | 85.00 | 85.00 - 87.50 | 0.7407 times | Fri 19 April 2024 | 77.50 (3.33%) | 75.25 | 75.25 - 77.50 | 1.4815 times | Thu 18 April 2024 | 75.00 (4.17%) | 75.00 | 75.00 - 75.00 | 0.3704 times | Mon 15 April 2024 | 72.00 (-4%) | 72.00 | 72.00 - 72.00 | 0.3704 times | Fri 12 April 2024 | 75.00 (17.19%) | 70.00 | 70.00 - 75.00 | 0.7407 times | Wed 10 April 2024 | 64.00 (-11.11%) | 64.00 | 64.00 - 64.00 | 0.3704 times | Wed 27 March 2024 | 72.00 (2.86%) | 62.50 | 62.50 - 72.00 | 0.7407 times | Tue 26 March 2024 | 70.00 (-7.05%) | 65.00 | 65.00 - 71.00 | 1.8519 times | Tue 19 March 2024 | 75.31 (8.52%) | 75.85 | 59.70 - 75.85 | 2.963 times | Tue 12 March 2024 | 69.40 (-2.8%) | 71.40 | 69.40 - 71.40 | 1.1111 times |
Weekly price and charts Qril
Strong weekly Stock price targets for Qril 543460 are 80.95 and 85.32
| Weekly Target 1 | 80.22 |
| Weekly Target 2 | 81.67 |
| Weekly Target 3 | 84.586666666667 |
| Weekly Target 4 | 86.04 |
| Weekly Target 5 | 88.96 |
Weekly price and volumes for Qril
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 83.13 (7.26%) | 85.00 | 83.13 - 87.50 | 0.6667 times | Fri 19 April 2024 | 77.50 (3.33%) | 72.00 | 72.00 - 77.50 | 1.3333 times | Fri 12 April 2024 | 75.00 (4.17%) | 64.00 | 64.00 - 75.00 | 0.6667 times | Wed 27 March 2024 | 72.00 (-4.4%) | 65.00 | 62.50 - 72.00 | 1.5556 times | Tue 19 March 2024 | 75.31 (8.52%) | 75.85 | 59.70 - 75.85 | 1.7778 times | Tue 12 March 2024 | 69.40 (-2.8%) | 71.40 | 69.40 - 71.40 | 0.6667 times | Wed 06 March 2024 | 71.40 (-6.05%) | 78.75 | 71.40 - 88.50 | 1.7778 times | Thu 29 February 2024 | 76.00 (-2.38%) | 77.00 | 76.00 - 77.00 | 0.4444 times | Thu 22 February 2024 | 77.85 (3.11%) | 68.90 | 68.90 - 77.85 | 0.4444 times | Thu 15 February 2024 | 75.50 (-0.66%) | 68.00 | 68.00 - 75.50 | 0.6667 times | Fri 09 February 2024 | 76.00 (-6.29%) | 82.00 | 76.00 - 86.99 | 0.6667 times |
Monthly price and charts Qril
Strong monthly Stock price targets for Qril 543460 are 73.57 and 97.07
| Monthly Target 1 | 54.71 |
| Monthly Target 2 | 68.92 |
| Monthly Target 3 | 78.21 |
| Monthly Target 4 | 92.42 |
| Monthly Target 5 | 101.71 |
Monthly price and volumes Qril
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 83.13 (15.46%) | 64.00 | 64.00 - 87.50 | 0.5128 times | Wed 27 March 2024 | 72.00 (-5.26%) | 78.75 | 59.70 - 88.50 | 1.1111 times | Thu 29 February 2024 | 76.00 (-0.65%) | 81.10 | 68.00 - 86.99 | 0.4701 times | Wed 31 January 2024 | 76.50 (-6.13%) | 79.00 | 72.50 - 82.00 | 1.4957 times | Thu 28 December 2023 | 81.50 (-8.94%) | 82.00 | 77.00 - 94.50 | 0.641 times | Thu 30 November 2023 | 89.50 (26.06%) | 74.00 | 68.00 - 89.50 | 0.8974 times | Tue 31 October 2023 | 71.00 (-2.61%) | 78.90 | 62.00 - 78.90 | 1.4957 times | Fri 29 September 2023 | 72.90 (24.28%) | 57.00 | 57.00 - 79.00 | 1.3675 times | Wed 30 August 2023 | 58.66 (-19.64%) | 74.00 | 57.50 - 82.80 | 0.8974 times | Mon 31 July 2023 | 73.00 (1.88%) | 68.20 | 66.20 - 76.00 | 1.1111 times | Fri 30 June 2023 | 71.65 (6.15%) | 65.55 | 64.20 - 71.80 | 0.6838 times |
Indicator Analysis of Qril
Please login to view indicator analysis. or View indicator analysis of Qril 543460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qril 543460
DMA (daily moving average) of Qril 543460
| DMA period | DMA value |
| 5 day DMA | 79.03 |
| 12 day DMA | 74.35 |
| 20 day DMA | 75 |
| 35 day DMA | 76.16 |
| 50 day DMA | 77.22 |
| 100 day DMA | 74.11 |
| 150 day DMA | 76.51 |
| 200 day DMA | 73.97 |
EMA (exponential moving average) of Qril 543460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.19 | 78.72 | 74.33 |
| 12 day EMA | 77.03 | 75.92 | 73.81 |
| 20 day EMA | 76.29 | 75.57 | 74.32 |
| 35 day EMA | 76.21 | 75.8 | 75.11 |
| 50 day EMA | 77.05 | 76.8 | 76.36 |
SMA (simple moving average) of Qril 543460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.03 | 77.4 | 72.7 |
| 12 day SMA | 74.35 | 73.99 | 73.26 |
| 20 day SMA | 75 | 75.2 | 74.88 |
| 35 day SMA | 76.16 | 76.04 | 75.87 |
| 50 day SMA | 77.22 | 76.98 | 76.65 |
| 100 day SMA | 74.11 | 73.96 | 73.79 |
| 150 day SMA | 76.51 | 76.58 | 76.66 |
| 200 day SMA | 73.97 | 73.8 | 73.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.