Login or Join
HomepageQril 543460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qril 543460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qril
Strong Daily Stock price targets for Qril 543460 are 130 and 130
| Daily Target 1 | 130 |
| Daily Target 2 | 130 |
| Daily Target 3 | 130 |
| Daily Target 4 | 130 |
| Daily Target 5 | 130 |
Daily price and volume Qril
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 130.00 (1.72%) | 130.00 | 130.00 - 130.00 | 0.7895 times | Fri 14 November 2025 | 127.80 (-4.98%) | 127.80 | 127.80 - 127.80 | 0.2632 times | Mon 04 August 2025 | 134.50 (3.46%) | 130.00 | 123.50 - 135.00 | 4.7368 times | Fri 01 August 2025 | 130.00 (-1.14%) | 125.00 | 125.00 - 130.00 | 0.7895 times | Thu 17 July 2025 | 131.50 (-1.13%) | 131.50 | 131.50 - 131.50 | 0.5263 times | Wed 16 July 2025 | 133.00 (-3.62%) | 134.00 | 133.00 - 134.00 | 0.7895 times | Tue 15 July 2025 | 138.00 (-2.82%) | 140.00 | 138.00 - 140.00 | 0.7895 times | Mon 14 July 2025 | 142.00 (-1.39%) | 142.00 | 142.00 - 142.00 | 0.5263 times | Fri 11 July 2025 | 144.00 (1.05%) | 144.00 | 144.00 - 144.00 | 0.5263 times | Thu 03 July 2025 | 142.50 (-5%) | 142.50 | 142.50 - 142.50 | 0.2632 times | Mon 30 June 2025 | 150.00 (-2.28%) | 150.00 | 150.00 - 150.00 | 0.2632 times |
Weekly price and charts Qril
Strong weekly Stock price targets for Qril 543460 are 130 and 130
| Weekly Target 1 | 130 |
| Weekly Target 2 | 130 |
| Weekly Target 3 | 130 |
| Weekly Target 4 | 130 |
| Weekly Target 5 | 130 |
Weekly price and volumes for Qril
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 130.00 (1.72%) | 130.00 | 130.00 - 130.00 | 0.4839 times | Fri 14 November 2025 | 127.80 (-1.69%) | 130.00 | 123.50 - 135.00 | 3.0645 times | Fri 01 August 2025 | 130.00 (-9.72%) | 142.00 | 125.00 - 142.00 | 2.0968 times | Fri 11 July 2025 | 144.00 (-6.19%) | 150.00 | 142.50 - 150.00 | 0.6452 times | Mon 16 June 2025 | 153.50 (-0.55%) | 153.00 | 153.00 - 154.00 | 0.6452 times | Mon 09 June 2025 | 154.35 (5%) | 154.35 | 154.35 - 154.35 | 0.1613 times | Wed 04 June 2025 | 147.00 (-6.13%) | 154.00 | 147.00 - 154.00 | 0.3226 times | Fri 30 May 2025 | 156.60 (12.74%) | 145.00 | 145.00 - 156.60 | 0.8065 times | Fri 23 May 2025 | 138.90 (9.59%) | 121.05 | 120.00 - 138.90 | 0.9677 times | Fri 02 May 2025 | 126.75 (-6.08%) | 140.00 | 126.75 - 140.10 | 0.8065 times | Tue 15 April 2025 | 134.95 (4.82%) | 134.95 | 134.95 - 134.95 | 0.1613 times |
Monthly price and charts Qril
Strong monthly Stock price targets for Qril 543460 are 130 and 130
| Monthly Target 1 | 130 |
| Monthly Target 2 | 130 |
| Monthly Target 3 | 130 |
| Monthly Target 4 | 130 |
| Monthly Target 5 | 130 |
Monthly price and volumes Qril
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 130.00 (1.72%) | 130.00 | 130.00 - 130.00 | 0.2479 times | Fri 14 November 2025 | 127.80 (-4.98%) | 127.80 | 127.80 - 127.80 | 0.0826 times | Mon 04 August 2025 | 134.50 (2.28%) | 125.00 | 123.50 - 135.00 | 1.7355 times | Thu 17 July 2025 | 131.50 (-12.33%) | 142.50 | 131.50 - 144.00 | 1.0744 times | Mon 30 June 2025 | 150.00 (-4.21%) | 154.00 | 147.00 - 154.35 | 0.6612 times | Fri 30 May 2025 | 156.60 (17.52%) | 126.75 | 120.00 - 156.60 | 0.9917 times | Wed 30 April 2025 | 133.25 (8.64%) | 128.75 | 128.75 - 140.10 | 0.4959 times | Mon 17 March 2025 | 122.65 (-3.95%) | 127.70 | 116.85 - 127.70 | 1.0744 times | Fri 28 February 2025 | 127.70 (-3.7%) | 127.40 | 120.00 - 134.40 | 1.4876 times | Thu 30 January 2025 | 132.60 (-6.49%) | 139.10 | 130.00 - 139.10 | 2.1488 times | Tue 31 December 2024 | 141.80 (15.85%) | 128.50 | 122.55 - 141.80 | 0.9091 times |
Indicator Analysis of Qril
Please login to view indicator analysis. or View indicator analysis of Qril 543460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qril 543460
DMA (daily moving average) of Qril 543460
| DMA period | DMA value |
| 5 day DMA | 130.76 |
| 12 day DMA | 138.07 |
| 20 day DMA | 141.89 |
| 35 day DMA | 135.58 |
| 50 day DMA | 134.07 |
| 100 day DMA | 149.59 |
| 150 day DMA | 137.84 |
| 200 day DMA | 122.46 |
EMA (exponential moving average) of Qril 543460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.53 | 132.3 | 134.55 |
| 12 day EMA | 135.53 | 136.54 | 138.13 |
| 20 day EMA | 136.8 | 137.51 | 138.53 |
| 35 day EMA | 136.54 | 136.92 | 137.46 |
| 50 day EMA | 133.67 | 133.82 | 134.07 |
SMA (simple moving average) of Qril 543460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.76 | 131.36 | 133.4 |
| 12 day SMA | 138.07 | 140.1 | 141.7 |
| 20 day SMA | 141.89 | 141.69 | 141.3 |
| 35 day SMA | 135.58 | 135.29 | 135.14 |
| 50 day SMA | 134.07 | 134.25 | 134.53 |
| 100 day SMA | 149.59 | 149.97 | 150.3 |
| 150 day SMA | 137.84 | 137.43 | 137.08 |
| 200 day SMA | 122.46 | 122.15 | 121.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.