Login or Join
HomepageAwl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl
Strong Daily Stock price targets for Awl 543458 are 192.85 and 198.2
| Daily Target 1 | 189.22 |
| Daily Target 2 | 191.13 |
| Daily Target 3 | 194.56666666667 |
| Daily Target 4 | 196.48 |
| Daily Target 5 | 199.92 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 193.05 (-0.03%) | 193.00 | 192.65 - 198.00 | 1.4583 times | Mon 25 May 2026 | 193.10 (-1%) | 198.30 | 192.65 - 198.30 | 0.6938 times | Fri 22 May 2026 | 195.05 (-1.66%) | 200.00 | 194.60 - 200.95 | 0.792 times | Thu 21 May 2026 | 198.35 (0.84%) | 198.25 | 196.15 - 199.95 | 0.5075 times | Wed 20 May 2026 | 196.70 (-2.72%) | 198.65 | 196.50 - 200.00 | 0.698 times | Tue 19 May 2026 | 202.20 (1.53%) | 199.50 | 199.50 - 203.25 | 0.7006 times | Mon 18 May 2026 | 199.15 (-0.38%) | 195.60 | 193.35 - 200.10 | 1.0132 times | Fri 15 May 2026 | 199.90 (-0.32%) | 203.20 | 199.35 - 203.90 | 0.7021 times | Thu 14 May 2026 | 200.55 (2.24%) | 196.50 | 192.55 - 201.80 | 1.998 times | Wed 13 May 2026 | 196.15 (-1.01%) | 198.50 | 195.65 - 202.00 | 1.4366 times | Tue 12 May 2026 | 198.15 (-3.37%) | 204.80 | 197.00 - 205.60 | 1.5084 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 190.03 and 195.68
| Weekly Target 1 | 189.02 |
| Weekly Target 2 | 191.03 |
| Weekly Target 3 | 194.66666666667 |
| Weekly Target 4 | 196.68 |
| Weekly Target 5 | 200.32 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 193.05 (-1.03%) | 198.30 | 192.65 - 198.30 | 0.2547 times | Fri 22 May 2026 | 195.05 (-2.43%) | 195.60 | 193.35 - 203.25 | 0.4392 times | Fri 15 May 2026 | 199.90 (-3.27%) | 206.65 | 192.55 - 206.95 | 0.8267 times | Fri 08 May 2026 | 206.65 (5.14%) | 197.80 | 197.60 - 216.00 | 1.2783 times | Thu 30 April 2026 | 196.55 (-0.63%) | 200.35 | 195.20 - 211.40 | 1.4866 times | Fri 24 April 2026 | 197.80 (6.89%) | 185.10 | 182.50 - 200.95 | 1.6123 times | Fri 17 April 2026 | 185.05 (1.51%) | 180.00 | 177.40 - 186.90 | 0.8609 times | Fri 10 April 2026 | 182.30 (-0.71%) | 186.00 | 175.85 - 187.55 | 1.3863 times | Thu 02 April 2026 | 183.60 (-0.97%) | 180.40 | 175.00 - 187.20 | 0.6759 times | Fri 27 March 2026 | 185.40 (-3.41%) | 189.40 | 173.70 - 189.85 | 1.1792 times | Fri 20 March 2026 | 191.95 (11.05%) | 172.85 | 171.20 - 196.10 | 1.9677 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 181.08 and 204.53
| Monthly Target 1 | 177.08 |
| Monthly Target 2 | 185.07 |
| Monthly Target 3 | 200.53333333333 |
| Monthly Target 4 | 208.52 |
| Monthly Target 5 | 223.98 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 193.05 (-1.78%) | 197.80 | 192.55 - 216.00 | 0.2737 times | Thu 30 April 2026 | 196.55 (10.48%) | 180.35 | 175.85 - 211.40 | 0.5421 times | Mon 30 March 2026 | 177.90 (-5.87%) | 180.15 | 171.20 - 198.75 | 0.6798 times | Fri 27 February 2026 | 189.00 (-11.64%) | 213.90 | 188.10 - 219.95 | 0.4304 times | Fri 30 January 2026 | 213.90 (-9.94%) | 237.80 | 204.00 - 242.20 | 0.8228 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.2598 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 6.2057 times | Fri 31 October 2025 | 274.60 (4.99%) | 261.50 | 257.75 - 276.75 | 0.1448 times | Tue 30 September 2025 | 261.55 (3.89%) | 251.05 | 249.60 - 278.50 | 0.509 times | Fri 29 August 2025 | 251.75 (-4.1%) | 263.95 | 247.25 - 265.60 | 0.1319 times | Thu 31 July 2025 | 262.50 (1.12%) | 260.35 | 255.10 - 285.40 | 11.5456 times |
Indicator Analysis of Awl
Please login to view indicator analysis. or View indicator analysis of Awl 543458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 195.25 |
| 12 day DMA | 198.12 |
| 20 day DMA | 200.84 |
| 35 day DMA | 194.79 |
| 50 day DMA | 190.14 |
| 100 day DMA | 199.58 |
| 150 day DMA | 219.92 |
| 200 day DMA | 229.7 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.14 | 196.19 | 197.73 |
| 12 day EMA | 197.42 | 198.22 | 199.15 |
| 20 day EMA | 197.35 | 197.8 | 198.3 |
| 35 day EMA | 194.16 | 194.23 | 194.3 |
| 50 day EMA | 189.65 | 189.51 | 189.36 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.25 | 197.08 | 198.29 |
| 12 day SMA | 198.12 | 199.25 | 200.83 |
| 20 day SMA | 200.84 | 201.49 | 201.72 |
| 35 day SMA | 194.79 | 194.52 | 194.22 |
| 50 day SMA | 190.14 | 189.86 | 189.52 |
| 100 day SMA | 199.58 | 200.02 | 200.46 |
| 150 day SMA | 219.92 | 220.42 | 220.92 |
| 200 day SMA | 229.7 | 230.07 | 230.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.