Login or Join
HomepageAwl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl
Strong Daily Stock price targets for Awl 543458 are 183.75 and 189.65
| Daily Target 1 | 182.53 |
| Daily Target 2 | 184.97 |
| Daily Target 3 | 188.43333333333 |
| Daily Target 4 | 190.87 |
| Daily Target 5 | 194.33 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 187.40 (-1.76%) | 190.70 | 186.00 - 191.90 | 1.1174 times | Thu 03 September 2026 | 190.75 (-0.24%) | 192.00 | 190.30 - 193.15 | 0.3613 times | Wed 02 September 2026 | 191.20 (-1.57%) | 194.25 | 189.70 - 194.25 | 0.3892 times | Tue 01 September 2026 | 194.25 (1.01%) | 191.75 | 191.75 - 195.50 | 0.3171 times | Mon 31 August 2026 | 192.30 (-2.04%) | 195.50 | 191.40 - 196.90 | 0.8772 times | Fri 28 August 2026 | 196.30 (-1.6%) | 200.00 | 195.30 - 200.00 | 0.247 times | Thu 27 August 2026 | 199.50 (-1.14%) | 201.90 | 198.15 - 203.70 | 0.4433 times | Wed 26 August 2026 | 201.80 (0.62%) | 202.45 | 199.20 - 204.55 | 0.7113 times | Tue 25 August 2026 | 200.55 (3.4%) | 193.85 | 193.05 - 204.80 | 4.1638 times | Mon 24 August 2026 | 193.95 (3.03%) | 186.30 | 186.30 - 196.35 | 1.3723 times | Fri 21 August 2026 | 188.25 (-0.13%) | 192.20 | 187.55 - 192.90 | 0.6401 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 181.25 and 192.15
| Weekly Target 1 | 179.2 |
| Weekly Target 2 | 183.3 |
| Weekly Target 3 | 190.1 |
| Weekly Target 4 | 194.2 |
| Weekly Target 5 | 201 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 187.40 (-4.53%) | 195.50 | 186.00 - 196.90 | 0.203 times | Fri 28 August 2026 | 196.30 (4.28%) | 186.30 | 186.30 - 204.80 | 0.46 times | Fri 21 August 2026 | 188.25 (-2.08%) | 192.25 | 187.00 - 194.05 | 0.1514 times | Fri 14 August 2026 | 192.25 (-2.66%) | 197.70 | 190.35 - 197.90 | 0.6961 times | Fri 07 August 2026 | 197.50 (4.17%) | 190.10 | 189.20 - 201.50 | 0.3364 times | Fri 31 July 2026 | 189.60 (0.74%) | 188.25 | 185.85 - 199.00 | 0.3333 times | Fri 24 July 2026 | 188.20 (-0.24%) | 188.00 | 185.20 - 198.50 | 0.2803 times | Fri 17 July 2026 | 188.65 (-0.68%) | 187.55 | 185.05 - 191.50 | 0.1536 times | Fri 10 July 2026 | 189.95 (-0.6%) | 191.25 | 180.50 - 192.50 | 0.211 times | Fri 03 July 2026 | 191.10 (4.88%) | 182.25 | 179.60 - 194.80 | 7.1749 times | Thu 25 June 2026 | 182.20 (-1.11%) | 186.50 | 181.70 - 190.10 | 0.1333 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 181.95 and 191.45
| Monthly Target 1 | 180.13 |
| Monthly Target 2 | 183.77 |
| Monthly Target 3 | 189.63333333333 |
| Monthly Target 4 | 193.27 |
| Monthly Target 5 | 199.13 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 187.40 (-2.55%) | 191.75 | 186.00 - 195.50 | 0.0752 times | Mon 31 August 2026 | 192.30 (1.42%) | 190.10 | 186.30 - 204.80 | 0.8834 times | Fri 31 July 2026 | 189.60 (3.32%) | 184.35 | 180.10 - 199.00 | 4.1946 times | Tue 30 June 2026 | 183.50 (-4.68%) | 193.55 | 179.60 - 198.90 | 0.4341 times | Fri 29 May 2026 | 192.50 (-2.06%) | 197.80 | 191.20 - 216.00 | 0.4881 times | Thu 30 April 2026 | 196.55 (10.48%) | 180.35 | 175.85 - 211.40 | 0.7779 times | Mon 30 March 2026 | 177.90 (-5.87%) | 180.15 | 171.20 - 198.75 | 0.9755 times | Fri 27 February 2026 | 189.00 (-11.64%) | 213.90 | 188.10 - 219.95 | 0.6177 times | Fri 30 January 2026 | 213.90 (-9.94%) | 237.80 | 204.00 - 242.20 | 1.1807 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.3728 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 8.9053 times |
Indicator Analysis of Awl
Please login to view indicator analysis. or View indicator analysis of Awl 543458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 191.18 |
| 12 day DMA | 193.73 |
| 20 day DMA | 193.23 |
| 35 day DMA | 192.09 |
| 50 day DMA | 190.31 |
| 100 day DMA | 192.21 |
| 150 day DMA | 191.96 |
| 200 day DMA | 204.5 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191 | 192.8 | 193.82 |
| 12 day EMA | 192.65 | 193.6 | 194.12 |
| 20 day EMA | 192.66 | 193.21 | 193.47 |
| 35 day EMA | 191.52 | 191.76 | 191.82 |
| 50 day EMA | 190.03 | 190.14 | 190.11 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.18 | 192.96 | 194.71 |
| 12 day SMA | 193.73 | 193.83 | 193.8 |
| 20 day SMA | 193.23 | 193.73 | 194.06 |
| 35 day SMA | 192.09 | 192.13 | 192.09 |
| 50 day SMA | 190.31 | 190.22 | 190.08 |
| 100 day SMA | 192.21 | 192.16 | 192.02 |
| 150 day SMA | 191.96 | 192.09 | 192.21 |
| 200 day SMA | 204.5 | 204.93 | 205.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.