Login or Join
HomepageAwl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl
Strong Daily Stock price targets for Awl 543458 are 208.23 and 210.58
| Daily Target 1 | 207.73 |
| Daily Target 2 | 208.72 |
| Daily Target 3 | 210.08333333333 |
| Daily Target 4 | 211.07 |
| Daily Target 5 | 212.43 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 209.70 (-0.07%) | 211.00 | 209.10 - 211.45 | 0.2218 times | Tue 10 February 2026 | 209.85 (-0.59%) | 211.45 | 209.60 - 212.65 | 0.141 times | Mon 09 February 2026 | 211.10 (0.05%) | 213.35 | 209.50 - 215.40 | 0.3855 times | Fri 06 February 2026 | 211.00 (-1.7%) | 212.00 | 209.40 - 213.35 | 2.4561 times | Thu 05 February 2026 | 214.65 (-1.04%) | 216.65 | 213.95 - 217.80 | 0.2742 times | Wed 04 February 2026 | 216.90 (0.81%) | 214.45 | 212.15 - 219.95 | 2.2895 times | Tue 03 February 2026 | 215.15 (1.25%) | 216.35 | 213.55 - 218.15 | 3.0897 times | Mon 02 February 2026 | 212.50 (1.89%) | 208.35 | 208.10 - 214.75 | 0.4094 times | Sun 01 February 2026 | 208.55 (-2.5%) | 213.90 | 207.30 - 214.55 | 0.1446 times | Fri 30 January 2026 | 213.90 (2.52%) | 207.75 | 207.75 - 215.55 | 0.5882 times | Thu 29 January 2026 | 208.65 (-0.48%) | 211.15 | 207.15 - 212.40 | 0.1881 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 206.25 and 212.55
| Weekly Target 1 | 205.1 |
| Weekly Target 2 | 207.4 |
| Weekly Target 3 | 211.4 |
| Weekly Target 4 | 213.7 |
| Weekly Target 5 | 217.7 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 209.70 (-0.62%) | 213.35 | 209.10 - 215.40 | 0.1701 times | Fri 06 February 2026 | 211.00 (-1.36%) | 213.90 | 207.30 - 219.95 | 1.9692 times | Fri 30 January 2026 | 213.90 (2.22%) | 209.25 | 204.00 - 215.55 | 0.4115 times | Fri 23 January 2026 | 209.25 (-1.6%) | 211.35 | 205.35 - 214.50 | 1.5516 times | Fri 16 January 2026 | 212.65 (-4.62%) | 221.75 | 211.30 - 225.50 | 2.122 times | Fri 09 January 2026 | 222.95 (-6.48%) | 234.40 | 222.15 - 237.40 | 1.6912 times | Fri 02 January 2026 | 238.40 (0.59%) | 236.75 | 234.05 - 242.90 | 1.4394 times | Fri 26 December 2025 | 237.00 (-3.11%) | 244.75 | 235.50 - 247.85 | 0.2408 times | Fri 19 December 2025 | 244.60 (-1.87%) | 247.70 | 237.15 - 251.00 | 0.1933 times | Fri 12 December 2025 | 249.25 (-1.37%) | 252.85 | 244.50 - 252.85 | 0.2109 times | Fri 05 December 2025 | 252.70 (-2.49%) | 259.65 | 245.70 - 261.00 | 0.2272 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 202.18 and 214.83
| Monthly Target 1 | 199.67 |
| Monthly Target 2 | 204.68 |
| Monthly Target 3 | 212.31666666667 |
| Monthly Target 4 | 217.33 |
| Monthly Target 5 | 224.97 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 209.70 (-1.96%) | 213.90 | 207.30 - 219.95 | 0.1398 times | Fri 30 January 2026 | 213.90 (-9.94%) | 237.80 | 204.00 - 242.20 | 0.4018 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.1269 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 3.0306 times | Fri 31 October 2025 | 274.60 (4.99%) | 261.50 | 257.75 - 276.75 | 0.0707 times | Tue 30 September 2025 | 261.55 (3.89%) | 251.05 | 249.60 - 278.50 | 0.2486 times | Fri 29 August 2025 | 251.75 (-4.1%) | 263.95 | 247.25 - 265.60 | 0.0644 times | Thu 31 July 2025 | 262.50 (1.12%) | 260.35 | 255.10 - 285.40 | 5.6383 times | Mon 30 June 2025 | 259.60 (-5.43%) | 268.80 | 253.80 - 281.25 | 0.1163 times | Fri 30 May 2025 | 274.50 (2.81%) | 265.55 | 248.10 - 280.60 | 0.1626 times | Wed 30 April 2025 | 267.00 (3.39%) | 257.55 | 257.25 - 291.25 | 0.0878 times |
Indicator Analysis of Awl
Please login to view indicator analysis. or View indicator analysis of Awl 543458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 211.26 |
| 12 day DMA | 211.8 |
| 20 day DMA | 211.5 |
| 35 day DMA | 220.58 |
| 50 day DMA | 228.3 |
| 100 day DMA | 247.74 |
| 150 day DMA | 252.3 |
| 200 day DMA | 255.36 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.94 | 211.56 | 212.42 |
| 12 day EMA | 212.12 | 212.56 | 213.05 |
| 20 day EMA | 214.62 | 215.14 | 215.7 |
| 35 day EMA | 221.47 | 222.16 | 222.88 |
| 50 day EMA | 229.38 | 230.18 | 231.01 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.26 | 212.7 | 213.76 |
| 12 day SMA | 211.8 | 211.63 | 211.58 |
| 20 day SMA | 211.5 | 212.01 | 212.51 |
| 35 day SMA | 220.58 | 221.5 | 222.49 |
| 50 day SMA | 228.3 | 229.22 | 230.2 |
| 100 day SMA | 247.74 | 248.25 | 248.73 |
| 150 day SMA | 252.3 | 252.61 | 252.92 |
| 200 day SMA | 255.36 | 255.73 | 256.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.