Login or Join
HomepageAwl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl
Strong Daily Stock price targets for Awl 543458 are 247.3 and 251.6
| Daily Target 1 | 243.9 |
| Daily Target 2 | 246.4 |
| Daily Target 3 | 248.2 |
| Daily Target 4 | 250.7 |
| Daily Target 5 | 252.5 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 248.90 (0.57%) | 247.05 | 245.70 - 250.00 | 0.0054 times | Wed 03 December 2025 | 247.50 (-0.72%) | 250.05 | 246.60 - 251.30 | 0.0054 times | Tue 02 December 2025 | 249.30 (-2.39%) | 255.45 | 249.00 - 256.00 | 0.0201 times | Mon 01 December 2025 | 255.40 (-1.45%) | 259.65 | 255.00 - 261.00 | 0.0154 times | Fri 28 November 2025 | 259.15 (-0.84%) | 261.40 | 258.75 - 264.10 | 0.0116 times | Thu 27 November 2025 | 261.35 (-1.3%) | 264.75 | 261.00 - 266.70 | 0.0186 times | Wed 26 November 2025 | 264.80 (-2.29%) | 271.45 | 262.05 - 274.00 | 0.0116 times | Tue 25 November 2025 | 271.00 (-2.38%) | 277.15 | 261.25 - 277.40 | 2.2138 times | Mon 24 November 2025 | 277.60 (1.28%) | 274.15 | 271.40 - 278.90 | 0.2714 times | Fri 21 November 2025 | 274.10 (-0.96%) | 280.05 | 266.45 - 282.90 | 7.4266 times | Thu 20 November 2025 | 276.75 (2.94%) | 275.90 | 273.70 - 277.35 | 0.0177 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 239.65 and 254.95
| Weekly Target 1 | 236.57 |
| Weekly Target 2 | 242.73 |
| Weekly Target 3 | 251.86666666667 |
| Weekly Target 4 | 258.03 |
| Weekly Target 5 | 267.17 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 248.90 (-3.96%) | 259.65 | 245.70 - 261.00 | 0.0445 times | Fri 28 November 2025 | 259.15 (-5.45%) | 274.15 | 258.75 - 278.90 | 2.4284 times | Fri 21 November 2025 | 274.10 (0.02%) | 274.05 | 266.45 - 282.90 | 7.1716 times | Fri 14 November 2025 | 274.05 (1.46%) | 269.90 | 267.60 - 275.00 | 0.0468 times | Fri 07 November 2025 | 270.10 (-1.64%) | 275.00 | 266.85 - 281.20 | 0.0551 times | Fri 31 October 2025 | 274.60 (5.62%) | 262.75 | 260.80 - 276.75 | 0.0836 times | Thu 23 October 2025 | 260.00 (-0.65%) | 260.85 | 257.75 - 263.00 | 0.0277 times | Fri 17 October 2025 | 261.70 (-2.57%) | 267.00 | 260.00 - 271.15 | 0.0303 times | Fri 10 October 2025 | 268.60 (1.13%) | 266.05 | 262.20 - 270.30 | 0.0554 times | Fri 03 October 2025 | 265.60 (1.59%) | 260.10 | 258.10 - 266.55 | 0.0567 times | Fri 26 September 2025 | 261.45 (1.67%) | 254.65 | 252.00 - 278.50 | 0.5116 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 239.65 and 254.95
| Monthly Target 1 | 236.57 |
| Monthly Target 2 | 242.73 |
| Monthly Target 3 | 251.86666666667 |
| Monthly Target 4 | 258.03 |
| Monthly Target 5 | 267.17 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 248.90 (-3.96%) | 259.65 | 245.70 - 261.00 | 0.0146 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 3.171 times | Fri 31 October 2025 | 274.60 (4.99%) | 261.50 | 257.75 - 276.75 | 0.0741 times | Tue 30 September 2025 | 261.55 (3.89%) | 251.05 | 249.60 - 278.50 | 0.2604 times | Fri 29 August 2025 | 251.75 (-4.1%) | 263.95 | 247.25 - 265.60 | 0.0675 times | Thu 31 July 2025 | 262.50 (1.12%) | 260.35 | 255.10 - 285.40 | 5.9057 times | Mon 30 June 2025 | 259.60 (-5.43%) | 268.80 | 253.80 - 281.25 | 0.1218 times | Fri 30 May 2025 | 274.50 (2.81%) | 265.55 | 248.10 - 280.60 | 0.1703 times | Wed 30 April 2025 | 267.00 (3.39%) | 257.55 | 257.25 - 291.25 | 0.0919 times | Fri 28 March 2025 | 258.25 (4.79%) | 246.00 | 233.75 - 271.65 | 0.1228 times | Fri 28 February 2025 | 246.45 (-7.51%) | 267.00 | 231.55 - 274.95 | 0.1013 times |
Indicator Analysis of Awl
Please login to view indicator analysis. or View indicator analysis of Awl 543458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 252.05 |
| 12 day DMA | 262.89 |
| 20 day DMA | 266.8 |
| 35 day DMA | 267.42 |
| 50 day DMA | 266.18 |
| 100 day DMA | 263.79 |
| 150 day DMA | 263.8 |
| 200 day DMA | 262.88 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.43 | 254.19 | 257.54 |
| 12 day EMA | 259.47 | 261.39 | 263.91 |
| 20 day EMA | 262.95 | 264.43 | 266.21 |
| 35 day EMA | 264.41 | 265.32 | 266.37 |
| 50 day EMA | 264.21 | 264.83 | 265.54 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.05 | 254.54 | 258 |
| 12 day SMA | 262.89 | 265.05 | 267.27 |
| 20 day SMA | 266.8 | 268.22 | 269.59 |
| 35 day SMA | 267.42 | 267.99 | 268.58 |
| 50 day SMA | 266.18 | 266.39 | 266.64 |
| 100 day SMA | 263.79 | 263.93 | 264.03 |
| 150 day SMA | 263.8 | 263.97 | 264.2 |
| 200 day SMA | 262.88 | 262.97 | 263.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.