Login or Join
HomepageAwl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl
Strong Daily Stock price targets for Awl 543458 are 343.03 and 345.48
| Daily Target 1 | 341.2 |
| Daily Target 2 | 342.4 |
| Daily Target 3 | 343.65 |
| Daily Target 4 | 344.85 |
| Daily Target 5 | 346.1 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 343.60 (0.45%) | 343.55 | 342.45 - 344.90 | 0.2823 times | Tue 23 April 2024 | 342.05 (1%) | 339.65 | 339.65 - 349.25 | 0.4553 times | Mon 22 April 2024 | 338.65 (0.86%) | 340.50 | 337.45 - 341.00 | 0.9939 times | Fri 19 April 2024 | 335.75 (-0.13%) | 331.55 | 330.00 - 336.90 | 1.1957 times | Thu 18 April 2024 | 336.20 (0.04%) | 339.10 | 335.00 - 342.70 | 0.4444 times | Tue 16 April 2024 | 336.05 (-0.09%) | 332.00 | 332.00 - 339.95 | 1.5259 times | Mon 15 April 2024 | 336.35 (-2.59%) | 331.05 | 331.05 - 341.90 | 2.2679 times | Fri 12 April 2024 | 345.30 (-1.51%) | 348.60 | 344.50 - 351.00 | 0.7115 times | Wed 10 April 2024 | 350.60 (-0.45%) | 353.00 | 348.80 - 354.20 | 1.0608 times | Tue 09 April 2024 | 352.20 (-1.18%) | 358.35 | 351.35 - 358.90 | 1.0623 times | Mon 08 April 2024 | 356.40 (1.25%) | 361.05 | 354.40 - 366.90 | 1.1096 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 340.53 and 352.33
| Weekly Target 1 | 331.63 |
| Weekly Target 2 | 337.62 |
| Weekly Target 3 | 343.43333333333 |
| Weekly Target 4 | 349.42 |
| Weekly Target 5 | 355.23 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 343.60 (2.34%) | 340.50 | 337.45 - 349.25 | 0.1635 times | Fri 19 April 2024 | 335.75 (-2.77%) | 331.05 | 330.00 - 342.70 | 0.513 times | Fri 12 April 2024 | 345.30 (-1.9%) | 361.05 | 344.50 - 366.90 | 0.3724 times | Fri 05 April 2024 | 352.00 (9.62%) | 327.60 | 327.50 - 362.65 | 0.7533 times | Thu 28 March 2024 | 321.10 (-4.36%) | 336.40 | 320.00 - 341.00 | 0.948 times | Fri 22 March 2024 | 335.75 (-2.53%) | 339.95 | 330.35 - 344.00 | 0.5788 times | Fri 15 March 2024 | 344.45 (-4.95%) | 363.55 | 325.25 - 364.60 | 1.1747 times | Thu 07 March 2024 | 362.40 (-6.2%) | 387.25 | 356.60 - 388.65 | 0.6571 times | Sat 02 March 2024 | 386.35 (-1.09%) | 392.00 | 372.80 - 408.70 | 2.5756 times | Fri 23 February 2024 | 390.60 (12.66%) | 347.15 | 347.15 - 393.50 | 2.2637 times | Fri 16 February 2024 | 346.70 (0.35%) | 347.35 | 328.90 - 353.00 | 0.7323 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 335.55 and 374.95
| Monthly Target 1 | 306.6 |
| Monthly Target 2 | 325.1 |
| Monthly Target 3 | 346 |
| Monthly Target 4 | 364.5 |
| Monthly Target 5 | 385.4 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 343.60 (7.01%) | 327.60 | 327.50 - 366.90 | 0.4162 times | Thu 28 March 2024 | 321.10 (-15.89%) | 385.00 | 320.00 - 389.00 | 0.8415 times | Thu 29 February 2024 | 381.75 (7.34%) | 355.65 | 328.90 - 408.70 | 1.4493 times | Wed 31 January 2024 | 355.65 (0.21%) | 356.25 | 346.55 - 397.75 | 1.0635 times | Fri 29 December 2023 | 354.90 (4.2%) | 343.55 | 334.70 - 410.00 | 1.9401 times | Thu 30 November 2023 | 340.60 (4.1%) | 327.00 | 285.85 - 372.00 | 1.2623 times | Tue 31 October 2023 | 327.20 (-3.07%) | 337.85 | 303.45 - 363.75 | 0.4484 times | Fri 29 September 2023 | 337.55 (-6.11%) | 352.60 | 337.00 - 369.70 | 0.8682 times | Thu 31 August 2023 | 359.50 (-12.71%) | 414.65 | 358.00 - 416.10 | 1.11 times | Mon 31 July 2023 | 411.85 (0.4%) | 413.20 | 396.70 - 422.55 | 0.6005 times | Fri 30 June 2023 | 410.20 (-5.83%) | 440.00 | 393.65 - 448.20 | 0.5972 times |
Indicator Analysis of Awl
Please login to view indicator analysis. or View indicator analysis of Awl 543458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 339.25 |
| 12 day DMA | 343.76 |
| 20 day DMA | 341.96 |
| 35 day DMA | 346.69 |
| 50 day DMA | 351.43 |
| 100 day DMA | 356.68 |
| 150 day DMA | 347.27 |
| 200 day DMA | 356.73 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.05 | 339.78 | 338.64 |
| 12 day EMA | 341.87 | 341.55 | 341.46 |
| 20 day EMA | 343.08 | 343.02 | 343.12 |
| 35 day EMA | 346.72 | 346.9 | 347.19 |
| 50 day EMA | 349.99 | 350.25 | 350.58 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.25 | 337.74 | 336.6 |
| 12 day SMA | 343.76 | 344.67 | 345.62 |
| 20 day SMA | 341.96 | 341.45 | 340.91 |
| 35 day SMA | 346.69 | 347.78 | 348.91 |
| 50 day SMA | 351.43 | 351.53 | 351.79 |
| 100 day SMA | 356.68 | 356.73 | 356.48 |
| 150 day SMA | 347.27 | 347.32 | 347.4 |
| 200 day SMA | 356.73 | 357.05 | 357.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.