Login or Join
HomepageAwl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl
Strong Daily Stock price targets for Awl 543458 are 188.1 and 192.8
| Daily Target 1 | 184.53 |
| Daily Target 2 | 186.97 |
| Daily Target 3 | 189.23333333333 |
| Daily Target 4 | 191.67 |
| Daily Target 5 | 193.93 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 189.40 (-0.29%) | 187.55 | 186.80 - 191.50 | 0.0458 times | Fri 10 July 2026 | 189.95 (2.21%) | 187.95 | 186.35 - 192.50 | 0.1029 times | Thu 09 July 2026 | 185.85 (2.45%) | 181.80 | 181.25 - 186.85 | 0.0463 times | Wed 08 July 2026 | 181.40 (-2.29%) | 185.00 | 180.50 - 185.45 | 0.0928 times | Tue 07 July 2026 | 185.65 (-2.85%) | 191.25 | 185.00 - 191.25 | 0.0424 times | Fri 03 July 2026 | 191.10 (5.93%) | 189.10 | 187.10 - 194.80 | 0.2251 times | Thu 02 July 2026 | 180.40 (-2.04%) | 185.80 | 180.10 - 190.80 | 9.3268 times | Wed 01 July 2026 | 184.15 (0.35%) | 184.35 | 183.50 - 186.10 | 0.0221 times | Tue 30 June 2026 | 183.50 (0.63%) | 183.40 | 179.85 - 184.25 | 0.0418 times | Mon 29 June 2026 | 182.35 (0.08%) | 182.25 | 179.60 - 184.00 | 0.054 times | Thu 25 June 2026 | 182.20 (-0.44%) | 183.65 | 181.70 - 185.55 | 0.0403 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 188.1 and 192.8
| Weekly Target 1 | 184.53 |
| Weekly Target 2 | 186.97 |
| Weekly Target 3 | 189.23333333333 |
| Weekly Target 4 | 191.67 |
| Weekly Target 5 | 193.93 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 189.40 (-0.29%) | 187.55 | 186.80 - 191.50 | 0.0387 times | Fri 10 July 2026 | 189.95 (-0.6%) | 191.25 | 180.50 - 192.50 | 0.2403 times | Fri 03 July 2026 | 191.10 (4.88%) | 182.25 | 179.60 - 194.80 | 8.1718 times | Thu 25 June 2026 | 182.20 (-1.11%) | 186.50 | 181.70 - 190.10 | 0.1518 times | Fri 19 June 2026 | 184.25 (-3.33%) | 193.90 | 183.10 - 198.90 | 0.3226 times | Fri 12 June 2026 | 190.60 (0.93%) | 186.50 | 184.55 - 192.65 | 0.1198 times | Fri 05 June 2026 | 188.85 (-1.9%) | 193.55 | 185.80 - 195.90 | 0.2775 times | Fri 29 May 2026 | 192.50 (-1.31%) | 198.30 | 191.20 - 198.30 | 0.2876 times | Fri 22 May 2026 | 195.05 (-2.43%) | 195.60 | 193.35 - 203.25 | 0.1353 times | Fri 15 May 2026 | 199.90 (-3.27%) | 206.65 | 192.55 - 206.95 | 0.2546 times | Fri 08 May 2026 | 206.65 (5.14%) | 197.80 | 197.60 - 216.00 | 0.3937 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 184.75 and 199.45
| Monthly Target 1 | 173.4 |
| Monthly Target 2 | 181.4 |
| Monthly Target 3 | 188.1 |
| Monthly Target 4 | 196.1 |
| Monthly Target 5 | 202.8 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 189.40 (3.22%) | 184.35 | 180.10 - 194.80 | 2.1459 times | Tue 30 June 2026 | 183.50 (-4.68%) | 193.55 | 179.60 - 198.90 | 0.2442 times | Fri 29 May 2026 | 192.50 (-2.06%) | 197.80 | 191.20 - 216.00 | 0.2746 times | Thu 30 April 2026 | 196.55 (10.48%) | 180.35 | 175.85 - 211.40 | 0.4376 times | Mon 30 March 2026 | 177.90 (-5.87%) | 180.15 | 171.20 - 198.75 | 0.5489 times | Fri 27 February 2026 | 189.00 (-11.64%) | 213.90 | 188.10 - 219.95 | 0.3475 times | Fri 30 January 2026 | 213.90 (-9.94%) | 237.80 | 204.00 - 242.20 | 0.6643 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.2098 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 5.0103 times | Fri 31 October 2025 | 274.60 (4.99%) | 261.50 | 257.75 - 276.75 | 0.1169 times | Tue 30 September 2025 | 261.55 (3.89%) | 251.05 | 249.60 - 278.50 | 0.411 times |
Indicator Analysis of Awl
Please login to view indicator analysis. or View indicator analysis of Awl 543458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 186.45 |
| 12 day DMA | 184.91 |
| 20 day DMA | 186.95 |
| 35 day DMA | 188.6 |
| 50 day DMA | 192.67 |
| 100 day DMA | 189.82 |
| 150 day DMA | 202.95 |
| 200 day DMA | 219.03 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.45 | 186.47 | 184.73 |
| 12 day EMA | 186.5 | 185.97 | 185.25 |
| 20 day EMA | 187.13 | 186.89 | 186.57 |
| 35 day EMA | 189.88 | 189.91 | 189.91 |
| 50 day EMA | 192.76 | 192.9 | 193.02 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.45 | 186.79 | 184.88 |
| 12 day SMA | 184.91 | 184.44 | 184.2 |
| 20 day SMA | 186.95 | 186.75 | 186.62 |
| 35 day SMA | 188.6 | 188.81 | 189.16 |
| 50 day SMA | 192.67 | 192.98 | 193.3 |
| 100 day SMA | 189.82 | 190.02 | 190.24 |
| 150 day SMA | 202.95 | 203.42 | 203.89 |
| 200 day SMA | 219.03 | 219.38 | 219.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.