Login or Join
HomepageMamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf
Strong Daily Stock price targets for Mamfgetf 543454 are 157.23 and 158.78
| Daily Target 1 | 155.93 |
| Daily Target 2 | 156.97 |
| Daily Target 3 | 157.48333333333 |
| Daily Target 4 | 158.52 |
| Daily Target 5 | 159.03 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 158.00 (1.03%) | 156.65 | 156.45 - 158.00 | 0.331 times | Thu 16 April 2026 | 156.39 (0.51%) | 156.46 | 154.88 - 157.09 | 6.1947 times | Wed 15 April 2026 | 155.59 (1.83%) | 154.80 | 154.53 - 155.90 | 2.2518 times | Mon 13 April 2026 | 152.80 (-1.11%) | 151.34 | 151.00 - 153.18 | 0.1636 times | Fri 10 April 2026 | 154.52 (1.99%) | 155.28 | 152.91 - 155.28 | 0.142 times | Thu 09 April 2026 | 151.50 (0.04%) | 152.16 | 151.10 - 152.70 | 0.1068 times | Wed 08 April 2026 | 151.44 (4.01%) | 150.87 | 150.81 - 151.55 | 0.0128 times | Tue 07 April 2026 | 145.60 (0.46%) | 143.27 | 143.13 - 145.97 | 0.193 times | Mon 06 April 2026 | 144.93 (0.6%) | 147.67 | 142.91 - 147.67 | 0.1918 times | Thu 02 April 2026 | 144.07 (-0.46%) | 141.11 | 140.22 - 144.33 | 0.4125 times | Wed 01 April 2026 | 144.73 (1.71%) | 145.45 | 144.29 - 147.17 | 0.0811 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 154.5 and 161.5
| Weekly Target 1 | 148.67 |
| Weekly Target 2 | 153.33 |
| Weekly Target 3 | 155.66666666667 |
| Weekly Target 4 | 160.33 |
| Weekly Target 5 | 162.67 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 158.00 (2.25%) | 151.34 | 151.00 - 158.00 | 3.0509 times | Fri 10 April 2026 | 154.52 (7.25%) | 147.67 | 142.91 - 155.28 | 0.2206 times | Thu 02 April 2026 | 144.07 (-0.69%) | 143.69 | 140.22 - 147.17 | 0.3766 times | Fri 27 March 2026 | 145.07 (-1.84%) | 144.95 | 142.47 - 149.14 | 0.5226 times | Fri 20 March 2026 | 147.79 (-0.4%) | 148.36 | 146.09 - 151.94 | 0.4594 times | Fri 13 March 2026 | 148.38 (-5.58%) | 154.24 | 148.17 - 157.24 | 0.6297 times | Fri 06 March 2026 | 157.15 (-1.79%) | 157.85 | 153.32 - 159.21 | 1.0874 times | Fri 27 February 2026 | 160.01 (0.91%) | 156.97 | 156.78 - 162.25 | 1.0434 times | Fri 20 February 2026 | 158.56 (0.35%) | 157.47 | 156.65 - 159.76 | 2.1812 times | Fri 13 February 2026 | 158.01 (1.17%) | 157.01 | 157.01 - 160.26 | 0.4283 times | Fri 06 February 2026 | 156.18 (2.28%) | 152.63 | 147.65 - 157.59 | 1.6301 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 149.11 and 166.89
| Monthly Target 1 | 134.29 |
| Monthly Target 2 | 146.15 |
| Monthly Target 3 | 152.07333333333 |
| Monthly Target 4 | 163.93 |
| Monthly Target 5 | 169.85 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 158.00 (11.03%) | 145.45 | 140.22 - 158.00 | 1.3129 times | Mon 30 March 2026 | 142.30 (-11.07%) | 157.85 | 142.30 - 159.21 | 1.1096 times | Fri 27 February 2026 | 160.01 (4.79%) | 152.63 | 147.65 - 162.25 | 2.0164 times | Fri 30 January 2026 | 152.70 (-2.37%) | 156.37 | 148.47 - 159.72 | 1.5514 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.1688 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1319 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.3449 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 1.0271 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.5594 times | Thu 31 July 2025 | 143.96 (-2.19%) | 147.37 | 142.65 - 149.35 | 0.7777 times | Mon 30 June 2025 | 147.19 (2.86%) | 142.74 | 142.00 - 148.65 | 0.4975 times |
Indicator Analysis of Mamfgetf
Please login to view indicator analysis. or View indicator analysis of Mamfgetf 543454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 155.46 |
| 12 day DMA | 150.16 |
| 20 day DMA | 149 |
| 35 day DMA | 152.02 |
| 50 day DMA | 153.71 |
| 100 day DMA | 153.95 |
| 150 day DMA | 153.61 |
| 200 day DMA | 151.65 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.31 | 153.96 | 152.74 |
| 12 day EMA | 152.33 | 151.3 | 150.37 |
| 20 day EMA | 151.47 | 150.78 | 150.19 |
| 35 day EMA | 151.98 | 151.63 | 151.35 |
| 50 day EMA | 153.76 | 153.59 | 153.48 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.46 | 154.16 | 153.17 |
| 12 day SMA | 150.16 | 149.08 | 148.42 |
| 20 day SMA | 149 | 148.5 | 148.1 |
| 35 day SMA | 152.02 | 152.04 | 152.07 |
| 50 day SMA | 153.71 | 153.53 | 153.46 |
| 100 day SMA | 153.95 | 153.92 | 153.92 |
| 150 day SMA | 153.61 | 153.54 | 153.48 |
| 200 day SMA | 151.65 | 151.57 | 151.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.