Login or Join
HomepageMamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf
Strong Daily Stock price targets for Mamfgetf 543454 are 162.85 and 163.36
| Daily Target 1 | 162.43 |
| Daily Target 2 | 162.76 |
| Daily Target 3 | 162.93666666667 |
| Daily Target 4 | 163.27 |
| Daily Target 5 | 163.45 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 163.10 (0.32%) | 163.10 | 162.60 - 163.11 | 0.9195 times | Mon 20 July 2026 | 162.58 (0.56%) | 162.25 | 161.89 - 162.81 | 0.3581 times | Fri 17 July 2026 | 161.67 (-0.33%) | 162.27 | 161.52 - 162.29 | 0.3978 times | Thu 16 July 2026 | 162.21 (0.16%) | 162.49 | 162.01 - 163.07 | 2.6032 times | Wed 15 July 2026 | 161.95 (0.65%) | 162.05 | 161.95 - 162.61 | 0.2745 times | Tue 14 July 2026 | 160.90 (-0.42%) | 161.17 | 160.66 - 161.61 | 0.2142 times | Mon 13 July 2026 | 161.58 (-0.15%) | 161.12 | 160.83 - 161.60 | 0.6988 times | Fri 10 July 2026 | 161.82 (0.73%) | 160.65 | 160.65 - 162.64 | 1.3049 times | Thu 09 July 2026 | 160.64 (0.53%) | 161.35 | 160.47 - 161.84 | 1.4694 times | Wed 08 July 2026 | 159.80 (-1.83%) | 162.07 | 159.49 - 162.51 | 1.7597 times | Tue 07 July 2026 | 162.78 (0.22%) | 162.48 | 162.30 - 165.73 | 0.8005 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 162.5 and 163.72
| Weekly Target 1 | 161.48 |
| Weekly Target 2 | 162.29 |
| Weekly Target 3 | 162.7 |
| Weekly Target 4 | 163.51 |
| Weekly Target 5 | 163.92 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 163.10 (0.88%) | 162.25 | 161.89 - 163.11 | 0.1453 times | Fri 17 July 2026 | 161.67 (-0.09%) | 161.12 | 160.66 - 163.07 | 0.4763 times | Fri 10 July 2026 | 161.82 (-0.37%) | 162.48 | 159.49 - 165.73 | 0.6066 times | Fri 03 July 2026 | 162.42 (0.3%) | 164.72 | 160.00 - 164.72 | 1.5325 times | Thu 25 June 2026 | 161.93 (-0.93%) | 162.50 | 161.05 - 164.29 | 1.6712 times | Fri 19 June 2026 | 163.45 (3.27%) | 162.22 | 159.37 - 166.58 | 2.0698 times | Fri 12 June 2026 | 158.27 (-0.87%) | 159.77 | 156.00 - 159.77 | 0.7661 times | Fri 05 June 2026 | 159.66 (-1%) | 164.00 | 157.39 - 164.00 | 1.889 times | Fri 29 May 2026 | 161.28 (0.58%) | 161.51 | 160.81 - 164.75 | 0.4046 times | Fri 22 May 2026 | 160.35 (0.65%) | 157.74 | 156.63 - 161.99 | 0.4387 times | Fri 15 May 2026 | 159.32 (-2.25%) | 161.00 | 157.06 - 161.68 | 0.7489 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 161.3 and 167.54
| Monthly Target 1 | 156.53 |
| Monthly Target 2 | 159.82 |
| Monthly Target 3 | 162.77333333333 |
| Monthly Target 4 | 166.06 |
| Monthly Target 5 | 169.01 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 163.10 (0.88%) | 160.05 | 159.49 - 165.73 | 0.3438 times | Tue 30 June 2026 | 161.67 (0.24%) | 164.00 | 156.00 - 166.58 | 1.0376 times | Fri 29 May 2026 | 161.28 (1.82%) | 156.57 | 156.57 - 164.75 | 0.9723 times | Thu 30 April 2026 | 158.40 (11.31%) | 145.45 | 140.22 - 162.63 | 1.9082 times | Mon 30 March 2026 | 142.30 (-11.07%) | 157.85 | 142.30 - 159.21 | 1.007 times | Fri 27 February 2026 | 160.01 (4.79%) | 152.63 | 147.65 - 162.25 | 1.8299 times | Fri 30 January 2026 | 152.70 (-2.37%) | 156.37 | 148.47 - 159.72 | 1.4079 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.1532 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1197 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.2205 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 0.9321 times |
Indicator Analysis of Mamfgetf
Please login to view indicator analysis. or View indicator analysis of Mamfgetf 543454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 162.3 |
| 12 day DMA | 161.79 |
| 20 day DMA | 161.88 |
| 35 day DMA | 161.05 |
| 50 day DMA | 160.84 |
| 100 day DMA | 157.45 |
| 150 day DMA | 156.63 |
| 200 day DMA | 155.89 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.37 | 162.01 | 161.72 |
| 12 day EMA | 161.97 | 161.77 | 161.62 |
| 20 day EMA | 161.72 | 161.58 | 161.47 |
| 35 day EMA | 161.36 | 161.26 | 161.18 |
| 50 day EMA | 160.97 | 160.88 | 160.81 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.3 | 161.86 | 161.66 |
| 12 day SMA | 161.79 | 161.74 | 161.66 |
| 20 day SMA | 161.88 | 161.9 | 161.9 |
| 35 day SMA | 161.05 | 161 | 161.03 |
| 50 day SMA | 160.84 | 160.85 | 160.84 |
| 100 day SMA | 157.45 | 157.41 | 157.37 |
| 150 day SMA | 156.63 | 156.55 | 156.5 |
| 200 day SMA | 155.89 | 155.85 | 155.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.