Login or Join
HomepageMamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf
Strong Daily Stock price targets for Mamfgetf 543454 are 159.39 and 159.95
| Daily Target 1 | 159.29 |
| Daily Target 2 | 159.48 |
| Daily Target 3 | 159.84666666667 |
| Daily Target 4 | 160.04 |
| Daily Target 5 | 160.41 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 159.68 (-0.25%) | 160.20 | 159.65 - 160.21 | 0.6983 times | Wed 11 February 2026 | 160.08 (0.62%) | 159.90 | 159.90 - 160.26 | 0.2703 times | Tue 10 February 2026 | 159.10 (0.53%) | 159.09 | 158.55 - 159.50 | 0.2635 times | Mon 09 February 2026 | 158.26 (1.33%) | 157.01 | 157.01 - 158.32 | 0.1064 times | Fri 06 February 2026 | 156.18 (-0.21%) | 155.16 | 155.01 - 156.18 | 0.1325 times | Thu 05 February 2026 | 156.51 (-0.5%) | 156.42 | 155.00 - 156.62 | 0.6265 times | Wed 04 February 2026 | 157.30 (0.79%) | 156.64 | 156.49 - 157.59 | 1.3985 times | Tue 03 February 2026 | 156.07 (3.19%) | 156.88 | 155.22 - 156.88 | 3.8596 times | Mon 02 February 2026 | 151.25 (1.37%) | 149.23 | 147.73 - 151.74 | 0.3301 times | Sun 01 February 2026 | 149.20 (-2.29%) | 152.63 | 147.65 - 155.46 | 2.3142 times | Fri 30 January 2026 | 152.70 (-0.48%) | 151.56 | 151.48 - 152.88 | 0.2757 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 158.35 and 161.6
| Weekly Target 1 | 155.73 |
| Weekly Target 2 | 157.71 |
| Weekly Target 3 | 158.98333333333 |
| Weekly Target 4 | 160.96 |
| Weekly Target 5 | 162.23 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 159.68 (2.24%) | 157.01 | 157.01 - 160.26 | 0.3993 times | Fri 06 February 2026 | 156.18 (2.28%) | 152.63 | 147.65 - 157.59 | 2.584 times | Fri 30 January 2026 | 152.70 (1.92%) | 150.57 | 148.61 - 155.00 | 2.4847 times | Fri 23 January 2026 | 149.83 (-2.81%) | 152.13 | 148.47 - 154.24 | 1.3795 times | Fri 16 January 2026 | 154.16 (-0.53%) | 155.10 | 153.40 - 155.60 | 1.773 times | Fri 09 January 2026 | 154.98 (-2.1%) | 158.00 | 154.46 - 159.72 | 0.6719 times | Fri 02 January 2026 | 158.31 (2.62%) | 154.79 | 153.43 - 158.36 | 0.2477 times | Fri 26 December 2025 | 154.27 (0.16%) | 155.13 | 154.26 - 155.88 | 0.052 times | Fri 19 December 2025 | 154.03 (-0.33%) | 154.25 | 150.00 - 154.32 | 0.2307 times | Fri 12 December 2025 | 154.54 (0%) | 159.00 | 151.20 - 159.00 | 0.1772 times | Fri 05 December 2025 | 154.54 (-0.53%) | 155.82 | 153.50 - 155.92 | 0.1276 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 153.67 and 166.28
| Monthly Target 1 | 143.25 |
| Monthly Target 2 | 151.47 |
| Monthly Target 3 | 155.86333333333 |
| Monthly Target 4 | 164.08 |
| Monthly Target 5 | 168.47 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 159.68 (4.57%) | 152.63 | 147.65 - 160.26 | 0.657 times | Fri 30 January 2026 | 152.70 (-2.37%) | 156.37 | 148.47 - 159.72 | 1.419 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.1544 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1206 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.2302 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 0.9395 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.5117 times | Thu 31 July 2025 | 143.96 (-2.19%) | 147.37 | 142.65 - 149.35 | 0.7113 times | Mon 30 June 2025 | 147.19 (2.86%) | 142.74 | 142.00 - 148.65 | 0.455 times | Fri 30 May 2025 | 143.10 (4.84%) | 138.09 | 133.78 - 144.60 | 3.8012 times | Wed 30 April 2025 | 136.49 (2.86%) | 130.03 | 123.12 - 137.59 | 0.8686 times |
Indicator Analysis of Mamfgetf
Please login to view indicator analysis. or View indicator analysis of Mamfgetf 543454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 158.66 |
| 12 day DMA | 155.81 |
| 20 day DMA | 154.2 |
| 35 day DMA | 155.02 |
| 50 day DMA | 154.59 |
| 100 day DMA | 154.16 |
| 150 day DMA | 151.61 |
| 200 day DMA | 149.21 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.71 | 158.22 | 157.29 |
| 12 day EMA | 156.76 | 156.23 | 155.53 |
| 20 day EMA | 155.79 | 155.38 | 154.88 |
| 35 day EMA | 155.03 | 154.76 | 154.45 |
| 50 day EMA | 155.05 | 154.86 | 154.65 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.66 | 158.03 | 157.47 |
| 12 day SMA | 155.81 | 155.29 | 154.54 |
| 20 day SMA | 154.2 | 153.98 | 153.7 |
| 35 day SMA | 155.02 | 154.9 | 154.77 |
| 50 day SMA | 154.59 | 154.49 | 154.39 |
| 100 day SMA | 154.16 | 154.09 | 154.01 |
| 150 day SMA | 151.61 | 151.53 | 151.45 |
| 200 day SMA | 149.21 | 149.07 | 148.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.