Login or Join
HomepageMamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf
Strong Daily Stock price targets for Mamfgetf 543454 are 159.37 and 161.04
| Daily Target 1 | 158.03 |
| Daily Target 2 | 159.03 |
| Daily Target 3 | 159.7 |
| Daily Target 4 | 160.7 |
| Daily Target 5 | 161.37 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 160.03 (0.06%) | 159.54 | 158.70 - 160.37 | 0.2936 times | Tue 02 June 2026 | 159.93 (0.19%) | 159.00 | 157.39 - 160.23 | 0.5908 times | Mon 01 June 2026 | 159.62 (-1.03%) | 164.00 | 159.61 - 164.00 | 6.1331 times | Fri 29 May 2026 | 161.28 (-1.42%) | 164.75 | 160.81 - 164.75 | 0.1656 times | Wed 27 May 2026 | 163.61 (1.03%) | 162.45 | 162.45 - 164.00 | 1.014 times | Tue 26 May 2026 | 161.94 (0.35%) | 162.01 | 161.66 - 162.24 | 0.2239 times | Mon 25 May 2026 | 161.38 (0.64%) | 161.51 | 161.03 - 161.98 | 0.3015 times | Fri 22 May 2026 | 160.35 (0.06%) | 160.07 | 159.83 - 160.52 | 0.5187 times | Thu 21 May 2026 | 160.26 (0.63%) | 160.13 | 160.00 - 160.78 | 0.0646 times | Wed 20 May 2026 | 159.25 (-0.07%) | 161.99 | 156.86 - 161.99 | 0.6942 times | Tue 19 May 2026 | 159.36 (0.7%) | 158.53 | 158.30 - 159.36 | 0.2623 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 155.41 and 162.02
| Weekly Target 1 | 153.86 |
| Weekly Target 2 | 156.95 |
| Weekly Target 3 | 160.47333333333 |
| Weekly Target 4 | 163.56 |
| Weekly Target 5 | 167.08 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 160.03 (-0.78%) | 164.00 | 157.39 - 164.00 | 0.7841 times | Fri 29 May 2026 | 161.28 (0.58%) | 161.51 | 160.81 - 164.75 | 0.1905 times | Fri 22 May 2026 | 160.35 (0.65%) | 157.74 | 156.63 - 161.99 | 0.2066 times | Fri 15 May 2026 | 159.32 (-2.25%) | 161.00 | 157.06 - 161.68 | 0.3526 times | Fri 08 May 2026 | 162.99 (2.9%) | 156.57 | 156.57 - 163.79 | 2.2851 times | Thu 30 April 2026 | 158.40 (1.55%) | 157.75 | 156.59 - 162.63 | 0.6634 times | Fri 24 April 2026 | 155.98 (-1.28%) | 161.95 | 155.39 - 161.95 | 1.5738 times | Fri 17 April 2026 | 158.00 (2.25%) | 151.34 | 151.00 - 158.00 | 3.2983 times | Fri 10 April 2026 | 154.52 (7.25%) | 147.67 | 142.91 - 155.28 | 0.2385 times | Thu 02 April 2026 | 144.07 (-0.69%) | 143.69 | 140.22 - 147.17 | 0.4071 times | Fri 27 March 2026 | 145.07 (-1.84%) | 144.95 | 142.47 - 149.14 | 0.565 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 155.41 and 162.02
| Monthly Target 1 | 153.86 |
| Monthly Target 2 | 156.95 |
| Monthly Target 3 | 160.47333333333 |
| Monthly Target 4 | 163.56 |
| Monthly Target 5 | 167.08 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 160.03 (-0.78%) | 164.00 | 157.39 - 164.00 | 0.2563 times | Fri 29 May 2026 | 161.28 (1.82%) | 156.57 | 156.57 - 164.75 | 0.992 times | Thu 30 April 2026 | 158.40 (11.31%) | 145.45 | 140.22 - 162.63 | 1.9468 times | Mon 30 March 2026 | 142.30 (-11.07%) | 157.85 | 142.30 - 159.21 | 1.0273 times | Fri 27 February 2026 | 160.01 (4.79%) | 152.63 | 147.65 - 162.25 | 1.8668 times | Fri 30 January 2026 | 152.70 (-2.37%) | 156.37 | 148.47 - 159.72 | 1.4363 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.1563 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1221 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.2451 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 0.9509 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.5179 times |
Indicator Analysis of Mamfgetf
Please login to view indicator analysis. or View indicator analysis of Mamfgetf 543454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 160.89 |
| 12 day DMA | 160.44 |
| 20 day DMA | 160.52 |
| 35 day DMA | 159.24 |
| 50 day DMA | 155.61 |
| 100 day DMA | 155.58 |
| 150 day DMA | 155.26 |
| 200 day DMA | 153.76 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.42 | 160.62 | 160.96 |
| 12 day EMA | 160.44 | 160.51 | 160.61 |
| 20 day EMA | 159.89 | 159.87 | 159.86 |
| 35 day EMA | 157.83 | 157.7 | 157.57 |
| 50 day EMA | 155.72 | 155.54 | 155.36 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.89 | 161.28 | 161.57 |
| 12 day SMA | 160.44 | 160.38 | 160.45 |
| 20 day SMA | 160.52 | 160.48 | 160.45 |
| 35 day SMA | 159.24 | 159.08 | 158.84 |
| 50 day SMA | 155.61 | 155.41 | 155.17 |
| 100 day SMA | 155.58 | 155.56 | 155.53 |
| 150 day SMA | 155.26 | 155.21 | 155.16 |
| 200 day SMA | 153.76 | 153.68 | 153.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.