Login or Join
HomepageMamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf
Strong Daily Stock price targets for Mamfgetf 543454 are 151.54 and 152.32
| Daily Target 1 | 150.91 |
| Daily Target 2 | 151.39 |
| Daily Target 3 | 151.68666666667 |
| Daily Target 4 | 152.17 |
| Daily Target 5 | 152.47 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 151.88 (-0.11%) | 151.20 | 151.20 - 151.98 | 1.4371 times | Mon 08 December 2025 | 152.05 (-1.61%) | 159.00 | 151.97 - 159.00 | 2.0196 times | Fri 05 December 2025 | 154.54 (0.24%) | 154.24 | 153.50 - 154.54 | 0.9549 times | Thu 04 December 2025 | 154.17 (0.11%) | 154.44 | 154.00 - 154.44 | 1.2557 times | Wed 03 December 2025 | 154.00 (-0.48%) | 153.70 | 153.70 - 154.00 | 0.1194 times | Tue 02 December 2025 | 154.74 (-0.21%) | 155.11 | 154.74 - 155.37 | 0.1026 times | Mon 01 December 2025 | 155.07 (-0.19%) | 155.82 | 155.05 - 155.92 | 2.2583 times | Fri 28 November 2025 | 155.36 (0.19%) | 155.06 | 155.00 - 155.58 | 0.5395 times | Thu 27 November 2025 | 155.06 (-0.28%) | 155.52 | 155.06 - 155.52 | 0.031 times | Wed 26 November 2025 | 155.50 (1.5%) | 154.04 | 154.04 - 155.50 | 1.2819 times | Mon 24 November 2025 | 153.20 (-0.78%) | 154.05 | 153.19 - 154.05 | 0.5037 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 147.64 and 155.44
| Weekly Target 1 | 146.23 |
| Weekly Target 2 | 149.05 |
| Weekly Target 3 | 154.02666666667 |
| Weekly Target 4 | 156.85 |
| Weekly Target 5 | 161.83 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 151.88 (-1.72%) | 159.00 | 151.20 - 159.00 | 0.1486 times | Fri 05 December 2025 | 154.54 (-0.53%) | 155.82 | 153.50 - 155.92 | 0.2017 times | Fri 28 November 2025 | 155.36 (0.62%) | 154.05 | 153.19 - 155.58 | 0.1013 times | Fri 21 November 2025 | 154.41 (-0.96%) | 156.29 | 154.41 - 156.44 | 0.2265 times | Fri 14 November 2025 | 155.90 (1.29%) | 154.23 | 154.16 - 156.87 | 0.3267 times | Fri 07 November 2025 | 153.91 (-0.7%) | 155.39 | 151.90 - 155.44 | 0.2037 times | Fri 31 October 2025 | 155.00 (0.41%) | 154.36 | 154.19 - 155.77 | 0.6472 times | Thu 23 October 2025 | 154.36 (0.51%) | 154.21 | 153.54 - 154.87 | 0.1698 times | Fri 17 October 2025 | 153.57 (0.58%) | 152.28 | 150.00 - 153.89 | 7.4005 times | Fri 10 October 2025 | 152.69 (0.46%) | 152.74 | 150.88 - 153.11 | 0.5739 times | Fri 03 October 2025 | 151.99 (1.48%) | 149.91 | 149.36 - 151.99 | 0.6158 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 147.64 and 155.44
| Monthly Target 1 | 146.23 |
| Monthly Target 2 | 149.05 |
| Monthly Target 3 | 154.02666666667 |
| Monthly Target 4 | 156.85 |
| Monthly Target 5 | 161.83 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 151.88 (-2.24%) | 155.82 | 151.20 - 159.00 | 0.0493 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1209 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.2438 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 0.9499 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.5173 times | Thu 31 July 2025 | 143.96 (-2.19%) | 147.37 | 142.65 - 149.35 | 0.7192 times | Mon 30 June 2025 | 147.19 (2.86%) | 142.74 | 142.00 - 148.65 | 0.4601 times | Fri 30 May 2025 | 143.10 (4.84%) | 138.09 | 133.78 - 144.60 | 3.8434 times | Wed 30 April 2025 | 136.49 (2.86%) | 130.03 | 123.12 - 137.59 | 0.8782 times | Fri 28 March 2025 | 132.69 (7.93%) | 122.68 | 121.09 - 135.97 | 1.2178 times | Fri 28 February 2025 | 122.94 (-8.72%) | 133.50 | 122.50 - 137.09 | 1.7707 times |
Indicator Analysis of Mamfgetf
Please login to view indicator analysis. or View indicator analysis of Mamfgetf 543454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 153.33 |
| 12 day DMA | 154.17 |
| 20 day DMA | 154.8 |
| 35 day DMA | 154.42 |
| 50 day DMA | 153.62 |
| 100 day DMA | 150.33 |
| 150 day DMA | 147.88 |
| 200 day DMA | 143.52 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.09 | 153.69 | 154.51 |
| 12 day EMA | 153.94 | 154.31 | 154.72 |
| 20 day EMA | 154.2 | 154.44 | 154.69 |
| 35 day EMA | 154.02 | 154.15 | 154.27 |
| 50 day EMA | 153.59 | 153.66 | 153.73 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.33 | 153.9 | 154.5 |
| 12 day SMA | 154.17 | 154.48 | 154.77 |
| 20 day SMA | 154.8 | 154.91 | 154.98 |
| 35 day SMA | 154.42 | 154.43 | 154.45 |
| 50 day SMA | 153.62 | 153.68 | 153.73 |
| 100 day SMA | 150.33 | 150.28 | 150.24 |
| 150 day SMA | 147.88 | 147.77 | 147.66 |
| 200 day SMA | 143.52 | 143.42 | 143.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.