Login or Join
HomepageAlkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkosign
Strong Daily Stock price targets for Alkosign 543453 are 59.82 and 71.51
| Daily Target 1 | 50.85 |
| Daily Target 2 | 57.09 |
| Daily Target 3 | 62.54 |
| Daily Target 4 | 68.78 |
| Daily Target 5 | 74.23 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.33 (2.15%) | 56.30 | 56.30 - 67.99 | 0.8511 times | Mon 26 October 2026 | 62.00 (0%) | 51.11 | 51.11 - 62.00 | 1.2057 times | Fri 16 October 2026 | 62.00 (9.7%) | 60.00 | 60.00 - 62.00 | 0.7092 times | Thu 15 October 2026 | 56.52 (-5.8%) | 54.02 | 54.02 - 59.00 | 0.3546 times | Mon 05 October 2026 | 60.00 (-3.6%) | 54.50 | 54.01 - 60.00 | 2.1277 times | Tue 29 September 2026 | 62.24 (2.54%) | 54.00 | 54.00 - 62.24 | 0.9929 times | Mon 28 September 2026 | 60.70 (4.89%) | 60.70 | 60.70 - 60.70 | 0.1418 times | Fri 25 September 2026 | 57.87 (0.63%) | 53.70 | 53.20 - 58.80 | 2.2695 times | Fri 18 September 2026 | 57.51 (-4.15%) | 56.71 | 56.71 - 59.00 | 0.5674 times | Thu 17 September 2026 | 60.00 (8.58%) | 60.99 | 60.00 - 62.00 | 0.7801 times | Wed 16 September 2026 | 55.26 (-14.33%) | 55.20 | 55.20 - 55.32 | 0.1418 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 57.22 and 74.1
| Weekly Target 1 | 43.93 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 60.81 |
| Weekly Target 4 | 70.51 |
| Weekly Target 5 | 77.69 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.33 (2.15%) | 51.11 | 51.11 - 67.99 | 1.2609 times | Fri 16 October 2026 | 62.00 (-0.39%) | 54.50 | 54.01 - 62.00 | 1.9565 times | Tue 29 September 2026 | 62.24 (7.55%) | 60.70 | 54.00 - 62.24 | 0.6957 times | Fri 25 September 2026 | 57.87 (0.63%) | 53.70 | 53.20 - 58.80 | 1.3913 times | Fri 18 September 2026 | 57.51 (-10.84%) | 55.20 | 55.20 - 62.00 | 0.913 times | Fri 11 September 2026 | 64.50 (-1.68%) | 60.12 | 56.27 - 64.50 | 0.6957 times | Fri 04 September 2026 | 65.60 (0.92%) | 61.00 | 58.10 - 65.60 | 0.3478 times | Thu 27 August 2026 | 65.00 (7.79%) | 55.15 | 55.15 - 65.00 | 1.6087 times | Thu 13 August 2026 | 60.30 (-1.94%) | 57.00 | 56.00 - 64.10 | 0.6957 times | Thu 06 August 2026 | 61.49 (-0.92%) | 53.00 | 53.00 - 62.00 | 0.4348 times | Fri 31 July 2026 | 62.06 (-5.97%) | 62.00 | 59.12 - 66.00 | 0.7391 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 57.22 and 74.1
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 53.63 |
| Monthly Target 3 | 60.81 |
| Monthly Target 4 | 70.51 |
| Monthly Target 5 | 77.69 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.33 (1.75%) | 54.50 | 51.11 - 67.99 | 0.7914 times | Tue 29 September 2026 | 62.24 (-4.25%) | 61.00 | 53.20 - 65.60 | 0.9947 times | Thu 27 August 2026 | 65.00 (4.74%) | 53.00 | 53.00 - 65.00 | 0.6738 times | Fri 31 July 2026 | 62.06 (3.43%) | 68.00 | 54.51 - 69.00 | 2.9305 times | Tue 30 June 2026 | 60.00 (16.94%) | 50.59 | 50.07 - 71.98 | 1.3904 times | Fri 29 May 2026 | 51.31 (-16.3%) | 56.10 | 51.30 - 69.99 | 0.631 times | Thu 30 April 2026 | 61.30 (9.46%) | 65.80 | 55.00 - 65.90 | 0.4064 times | Mon 30 March 2026 | 56.00 (-17.65%) | 68.00 | 52.30 - 69.00 | 1.1123 times | Tue 24 February 2026 | 68.00 (5.84%) | 70.00 | 58.00 - 72.50 | 0.4278 times | Fri 30 January 2026 | 64.25 (-11.01%) | 72.20 | 61.25 - 76.50 | 0.6417 times | Tue 30 December 2025 | 72.20 (-3.84%) | 74.50 | 70.00 - 82.63 | 2.0214 times |
Indicator Analysis of Alkosign
Please login to view indicator analysis. or View indicator analysis of Alkosign 543453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 60.77 |
| 12 day DMA | 60.16 |
| 20 day DMA | 60.8 |
| 35 day DMA | 61.79 |
| 50 day DMA | 60.78 |
| 100 day DMA | 61.4 |
| 150 day DMA | 65.57 |
| 200 day DMA | 68.44 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 60.66 | 59.99 |
| 12 day EMA | 60.85 | 60.4 | 60.11 |
| 20 day EMA | 60.81 | 60.55 | 60.4 |
| 35 day EMA | 60.71 | 60.56 | 60.47 |
| 50 day EMA | 60.76 | 60.66 | 60.61 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.77 | 60.55 | 60.29 |
| 12 day SMA | 60.16 | 59.79 | 59.97 |
| 20 day SMA | 60.8 | 60.79 | 60.7 |
| 35 day SMA | 61.79 | 61.86 | 61.98 |
| 50 day SMA | 60.78 | 60.64 | 60.52 |
| 100 day SMA | 61.4 | 61.41 | 61.51 |
| 150 day SMA | 65.57 | 65.64 | 65.73 |
| 200 day SMA | 68.44 | 68.47 | 68.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.