Login or Join
HomepageAlkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkosign
Strong Daily Stock price targets for Alkosign 543453 are 174.43 and 183.38
| Daily Target 1 | 167 |
| Daily Target 2 | 172.9 |
| Daily Target 3 | 175.95 |
| Daily Target 4 | 181.85 |
| Daily Target 5 | 184.9 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 178.80 (4.32%) | 170.05 | 170.05 - 179.00 | 1.0714 times | Thu 25 April 2024 | 171.40 (-1.55%) | 174.05 | 171.00 - 176.50 | 2.1429 times | Wed 24 April 2024 | 174.10 (-3.28%) | 177.00 | 174.00 - 177.00 | 0.8333 times | Tue 23 April 2024 | 180.00 (0.03%) | 180.00 | 180.00 - 180.00 | 0.119 times | Mon 22 April 2024 | 179.95 (3.72%) | 176.00 | 176.00 - 180.00 | 0.8333 times | Fri 19 April 2024 | 173.50 (-1.7%) | 169.00 | 168.00 - 175.00 | 0.7143 times | Thu 18 April 2024 | 176.50 (-1.4%) | 185.00 | 176.00 - 185.00 | 0.5952 times | Tue 16 April 2024 | 179.00 (-0.28%) | 180.00 | 178.05 - 182.70 | 1.0714 times | Mon 15 April 2024 | 179.50 (0.08%) | 176.90 | 172.75 - 180.00 | 1.1905 times | Fri 12 April 2024 | 179.35 (-0.36%) | 179.50 | 172.00 - 180.00 | 1.4286 times | Wed 10 April 2024 | 180.00 (4.62%) | 172.00 | 172.00 - 180.00 | 2.0238 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 174.43 and 184.38
| Weekly Target 1 | 166.33 |
| Weekly Target 2 | 172.57 |
| Weekly Target 3 | 176.28333333333 |
| Weekly Target 4 | 182.52 |
| Weekly Target 5 | 186.23 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 178.80 (3.05%) | 176.00 | 170.05 - 180.00 | 0.5607 times | Fri 19 April 2024 | 173.50 (-3.26%) | 176.90 | 168.00 - 185.00 | 0.4005 times | Fri 12 April 2024 | 179.35 (3.07%) | 179.90 | 169.85 - 188.95 | 0.6275 times | Fri 05 April 2024 | 174.00 (1.75%) | 176.00 | 171.00 - 181.50 | 0.6142 times | Thu 28 March 2024 | 171.00 (-8.31%) | 189.00 | 168.00 - 189.00 | 1.0547 times | Fri 22 March 2024 | 186.50 (8.81%) | 165.10 | 162.85 - 188.00 | 0.9479 times | Fri 15 March 2024 | 171.40 (-9.48%) | 185.60 | 155.70 - 194.50 | 1.6822 times | Thu 07 March 2024 | 189.35 (-8.08%) | 202.00 | 185.55 - 213.00 | 1.1215 times | Sat 02 March 2024 | 206.00 (0.41%) | 209.25 | 181.10 - 209.25 | 1.5487 times | Fri 23 February 2024 | 205.15 (3.61%) | 192.00 | 186.05 - 214.90 | 1.4419 times | Fri 16 February 2024 | 198.00 (-5.71%) | 210.00 | 188.00 - 210.00 | 0.6943 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 173.4 and 194.35
| Monthly Target 1 | 157.63 |
| Monthly Target 2 | 168.22 |
| Monthly Target 3 | 178.58333333333 |
| Monthly Target 4 | 189.17 |
| Monthly Target 5 | 199.53 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 178.80 (4.56%) | 176.00 | 168.00 - 188.95 | 0.2605 times | Thu 28 March 2024 | 171.00 (-9.07%) | 189.00 | 155.70 - 213.00 | 0.6819 times | Thu 29 February 2024 | 188.05 (-12.13%) | 214.00 | 186.05 - 230.00 | 0.5888 times | Wed 31 January 2024 | 214.00 (7.54%) | 190.05 | 181.80 - 224.00 | 0.7687 times | Fri 29 December 2023 | 199.00 (-12.45%) | 220.00 | 197.40 - 260.95 | 0.7419 times | Thu 30 November 2023 | 227.30 (55.95%) | 148.00 | 142.15 - 229.00 | 1.9132 times | Tue 31 October 2023 | 145.75 (28.41%) | 113.50 | 101.60 - 155.00 | 0.6204 times | Fri 29 September 2023 | 113.50 (-5.53%) | 120.50 | 110.00 - 150.00 | 0.7451 times | Thu 31 August 2023 | 120.15 (23.15%) | 100.00 | 94.00 - 133.80 | 2.2684 times | Mon 31 July 2023 | 97.56 (19.71%) | 81.00 | 70.05 - 105.00 | 1.4112 times | Fri 30 June 2023 | 81.50 (0.62%) | 82.00 | 75.10 - 95.00 | 0.2636 times |
Indicator Analysis of Alkosign
Please login to view indicator analysis. or View indicator analysis of Alkosign 543453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 176.85 |
| 12 day DMA | 177.01 |
| 20 day DMA | 176.36 |
| 35 day DMA | 178.98 |
| 50 day DMA | 184.05 |
| 100 day DMA | 199.02 |
| 150 day DMA | 183.07 |
| 200 day DMA | 164.7 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.33 | 175.09 | 176.94 |
| 12 day EMA | 176.76 | 176.39 | 177.3 |
| 20 day EMA | 177.74 | 177.63 | 178.28 |
| 35 day EMA | 181.6 | 181.77 | 182.38 |
| 50 day EMA | 185.65 | 185.93 | 186.52 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.85 | 175.79 | 176.81 |
| 12 day SMA | 177.01 | 176.86 | 177.08 |
| 20 day SMA | 176.36 | 176.57 | 177.33 |
| 35 day SMA | 178.98 | 179.75 | 180.77 |
| 50 day SMA | 184.05 | 184.41 | 185.18 |
| 100 day SMA | 199.02 | 199.51 | 200.03 |
| 150 day SMA | 183.07 | 182.76 | 182.53 |
| 200 day SMA | 164.7 | 164.21 | 163.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.