Login or Join
HomepageAlkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkosign
Strong Daily Stock price targets for Alkosign 543453 are 62.56 and 69.64
| Daily Target 1 | 57.29 |
| Daily Target 2 | 60.75 |
| Daily Target 3 | 64.373333333333 |
| Daily Target 4 | 67.83 |
| Daily Target 5 | 71.45 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 64.20 (-8.27%) | 60.92 | 60.92 - 68.00 | 1.1111 times | Wed 06 May 2026 | 69.99 (16.57%) | 63.98 | 63.98 - 69.99 | 1.4286 times | Tue 05 May 2026 | 60.04 (1.99%) | 62.90 | 60.04 - 62.90 | 0.4762 times | Mon 04 May 2026 | 58.87 (-3.96%) | 56.10 | 55.06 - 59.30 | 1.5873 times | Thu 30 April 2026 | 61.30 (-0.13%) | 61.29 | 61.29 - 61.30 | 1.4286 times | Wed 29 April 2026 | 61.38 (-5.2%) | 61.51 | 61.12 - 61.51 | 0.4762 times | Tue 28 April 2026 | 64.75 (0%) | 64.75 | 64.75 - 64.75 | 0.3175 times | Fri 24 April 2026 | 64.75 (9.75%) | 64.75 | 64.75 - 64.75 | 0.1587 times | Thu 23 April 2026 | 59.00 (-4.3%) | 58.00 | 55.00 - 64.00 | 2.8571 times | Fri 17 April 2026 | 61.65 (-6.45%) | 61.65 | 61.65 - 61.65 | 0.1587 times | Mon 13 April 2026 | 65.90 (0%) | 65.90 | 65.90 - 65.90 | 0.1587 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 59.63 and 74.56
| Weekly Target 1 | 48.15 |
| Weekly Target 2 | 56.18 |
| Weekly Target 3 | 63.083333333333 |
| Weekly Target 4 | 71.11 |
| Weekly Target 5 | 78.01 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 64.20 (4.73%) | 56.10 | 55.06 - 69.99 | 1.4796 times | Thu 30 April 2026 | 61.30 (-5.33%) | 64.75 | 61.12 - 64.75 | 0.7143 times | Fri 24 April 2026 | 64.75 (5.03%) | 58.00 | 55.00 - 64.75 | 0.9694 times | Fri 17 April 2026 | 61.65 (-6.45%) | 65.90 | 61.65 - 65.90 | 0.102 times | Wed 08 April 2026 | 65.90 (9.83%) | 56.00 | 56.00 - 65.90 | 0.2551 times | Fri 27 March 2026 | 60.00 (-1.64%) | 61.00 | 54.66 - 61.70 | 2.8061 times | Fri 20 March 2026 | 61.00 (-6.86%) | 56.16 | 52.30 - 69.00 | 2.1429 times | Thu 12 March 2026 | 65.49 (-3.69%) | 62.18 | 58.00 - 65.49 | 0.2041 times | Thu 05 March 2026 | 68.00 (-5.56%) | 63.76 | 63.76 - 72.50 | 0.7143 times | Wed 18 February 2026 | 72.00 (4.35%) | 64.76 | 64.76 - 72.00 | 0.6122 times | Thu 05 February 2026 | 69.00 (7.39%) | 70.00 | 58.00 - 70.00 | 0.7653 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 59.63 and 74.56
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 56.18 |
| Monthly Target 3 | 63.083333333333 |
| Monthly Target 4 | 71.11 |
| Monthly Target 5 | 78.01 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 64.20 (4.73%) | 56.10 | 55.06 - 69.99 | 0.2205 times | Thu 30 April 2026 | 61.30 (9.46%) | 65.80 | 55.00 - 65.90 | 0.289 times | Mon 30 March 2026 | 56.00 (-17.65%) | 68.00 | 52.30 - 69.00 | 0.7909 times | Tue 24 February 2026 | 68.00 (5.84%) | 70.00 | 58.00 - 72.50 | 0.3042 times | Fri 30 January 2026 | 64.25 (-11.01%) | 72.20 | 61.25 - 76.50 | 0.4563 times | Tue 30 December 2025 | 72.20 (-3.84%) | 74.50 | 70.00 - 82.63 | 1.4373 times | Fri 28 November 2025 | 75.08 (-5.91%) | 80.00 | 68.00 - 81.00 | 2.5171 times | Fri 31 October 2025 | 79.80 (2.31%) | 70.60 | 70.60 - 84.80 | 0.9734 times | Thu 25 September 2025 | 78.00 (8.33%) | 77.75 | 64.05 - 79.99 | 1.1027 times | Fri 29 August 2025 | 72.00 (-10.45%) | 80.20 | 69.01 - 83.75 | 1.9087 times | Thu 31 July 2025 | 80.40 (-27.57%) | 110.00 | 67.00 - 117.00 | 3.0013 times |
Indicator Analysis of Alkosign
Please login to view indicator analysis. or View indicator analysis of Alkosign 543453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 62.88 |
| 12 day DMA | 63.14 |
| 20 day DMA | 61.71 |
| 35 day DMA | 63.5 |
| 50 day DMA | 66.28 |
| 100 day DMA | 70.76 |
| 150 day DMA | 74.93 |
| 200 day DMA | 80.78 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.94 | 63.81 | 60.72 |
| 12 day EMA | 62.95 | 62.72 | 61.4 |
| 20 day EMA | 63.08 | 62.96 | 62.22 |
| 35 day EMA | 64.66 | 64.69 | 64.38 |
| 50 day EMA | 66.69 | 66.79 | 66.66 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.88 | 62.32 | 61.27 |
| 12 day SMA | 63.14 | 62.46 | 61.63 |
| 20 day SMA | 61.71 | 61.53 | 61.31 |
| 35 day SMA | 63.5 | 63.52 | 63.58 |
| 50 day SMA | 66.28 | 66.46 | 66.63 |
| 100 day SMA | 70.76 | 70.91 | 71 |
| 150 day SMA | 74.93 | 75.2 | 75.39 |
| 200 day SMA | 80.78 | 80.84 | 80.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.