Login or Join
HomepageAlkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkosign
Strong Daily Stock price targets for Alkosign 543453 are 63 and 69
| Daily Target 1 | 58 |
| Daily Target 2 | 62 |
| Daily Target 3 | 64 |
| Daily Target 4 | 68 |
| Daily Target 5 | 70 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.00 (0.26%) | 60.00 | 60.00 - 66.00 | 2.3529 times | Thu 09 July 2026 | 65.83 (20.77%) | 60.00 | 60.00 - 66.00 | 3.0392 times | Fri 03 July 2026 | 54.51 (-6.02%) | 54.51 | 54.51 - 54.51 | 0.098 times | Thu 02 July 2026 | 58.00 (-3.33%) | 68.00 | 58.00 - 68.00 | 0.1961 times | Tue 30 June 2026 | 60.00 (10.09%) | 58.45 | 58.45 - 60.00 | 1.9608 times | Thu 25 June 2026 | 54.50 (0%) | 54.50 | 50.30 - 54.50 | 0.5882 times | Wed 24 June 2026 | 54.50 (0.93%) | 54.00 | 50.65 - 54.55 | 0.7843 times | Fri 19 June 2026 | 54.00 (-2.28%) | 53.01 | 53.00 - 54.00 | 0.3922 times | Thu 18 June 2026 | 55.26 (-1.07%) | 55.01 | 55.01 - 55.26 | 0.3922 times | Wed 17 June 2026 | 55.86 (0%) | 55.86 | 55.86 - 55.86 | 0.1961 times | Mon 15 June 2026 | 55.86 (-2%) | 57.10 | 55.86 - 57.10 | 0.7843 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 63 and 69
| Weekly Target 1 | 58 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 64 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 70 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.00 (21.08%) | 60.00 | 60.00 - 66.00 | 2.2267 times | Fri 03 July 2026 | 54.51 (0.02%) | 58.45 | 54.51 - 68.00 | 0.9312 times | Thu 25 June 2026 | 54.50 (0.93%) | 54.00 | 50.30 - 54.55 | 0.5668 times | Fri 19 June 2026 | 54.00 (-5.26%) | 57.10 | 53.00 - 57.10 | 0.7287 times | Fri 12 June 2026 | 57.00 (-5.86%) | 56.02 | 50.07 - 61.50 | 0.4858 times | Fri 05 June 2026 | 60.55 (18.01%) | 50.59 | 50.59 - 71.98 | 2.6721 times | Fri 29 May 2026 | 51.31 (-9.59%) | 56.75 | 51.30 - 56.75 | 0.2429 times | Fri 22 May 2026 | 56.75 (-11.33%) | 57.43 | 56.75 - 60.00 | 0.9312 times | Thu 14 May 2026 | 64.00 (-0.31%) | 64.00 | 64.00 - 64.00 | 0.0405 times | Thu 07 May 2026 | 64.20 (4.73%) | 56.10 | 55.06 - 69.99 | 1.1741 times | Thu 30 April 2026 | 61.30 (-5.33%) | 64.75 | 61.12 - 64.75 | 0.5668 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 53.51 and 67
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 62.836666666667 |
| Monthly Target 4 | 71.16 |
| Monthly Target 5 | 76.33 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.00 (10%) | 68.00 | 54.51 - 68.00 | 0.5101 times | Tue 30 June 2026 | 60.00 (16.94%) | 50.59 | 50.07 - 71.98 | 1.1434 times | Fri 29 May 2026 | 51.31 (-16.3%) | 56.10 | 51.30 - 69.99 | 0.5189 times | Thu 30 April 2026 | 61.30 (9.46%) | 65.80 | 55.00 - 65.90 | 0.3342 times | Mon 30 March 2026 | 56.00 (-17.65%) | 68.00 | 52.30 - 69.00 | 0.9147 times | Tue 24 February 2026 | 68.00 (5.84%) | 70.00 | 58.00 - 72.50 | 0.3518 times | Fri 30 January 2026 | 64.25 (-11.01%) | 72.20 | 61.25 - 76.50 | 0.5277 times | Tue 30 December 2025 | 72.20 (-3.84%) | 74.50 | 70.00 - 82.63 | 1.6623 times | Fri 28 November 2025 | 75.08 (-5.91%) | 80.00 | 68.00 - 81.00 | 2.9112 times | Fri 31 October 2025 | 79.80 (2.31%) | 70.60 | 70.60 - 84.80 | 1.1258 times | Thu 25 September 2025 | 78.00 (8.33%) | 77.75 | 64.05 - 79.99 | 1.2753 times |
Indicator Analysis of Alkosign
Please login to view indicator analysis. or View indicator analysis of Alkosign 543453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 60.87 |
| 12 day DMA | 57.61 |
| 20 day DMA | 58.81 |
| 35 day DMA | 58.98 |
| 50 day DMA | 59.67 |
| 100 day DMA | 65.49 |
| 150 day DMA | 69.13 |
| 200 day DMA | 75.53 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 59.44 | 56.24 |
| 12 day EMA | 59.3 | 58.08 | 56.67 |
| 20 day EMA | 58.88 | 58.13 | 57.32 |
| 35 day EMA | 59.43 | 59.04 | 58.64 |
| 50 day EMA | 60.25 | 60.02 | 59.78 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.87 | 58.57 | 56.3 |
| 12 day SMA | 57.61 | 56.94 | 56.57 |
| 20 day SMA | 58.81 | 58.38 | 57.65 |
| 35 day SMA | 58.98 | 58.95 | 58.92 |
| 50 day SMA | 59.67 | 59.66 | 59.56 |
| 100 day SMA | 65.49 | 65.56 | 65.65 |
| 150 day SMA | 69.13 | 69.22 | 69.3 |
| 200 day SMA | 75.53 | 75.69 | 75.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.