Login or Join
HomepageAlkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkosign
Strong Daily Stock price targets for Alkosign 543453 are 61.85 and 69.35
| Daily Target 1 | 55.6 |
| Daily Target 2 | 60.6 |
| Daily Target 3 | 63.1 |
| Daily Target 4 | 68.1 |
| Daily Target 5 | 70.6 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.60 (7.54%) | 58.10 | 58.10 - 65.60 | 1.1111 times | Thu 03 September 2026 | 61.00 (-6.15%) | 61.00 | 61.00 - 61.00 | 0.1587 times | Thu 27 August 2026 | 65.00 (10.17%) | 64.76 | 64.76 - 65.00 | 1.5873 times | Wed 26 August 2026 | 59.00 (-2.33%) | 56.01 | 56.01 - 59.00 | 0.6349 times | Tue 18 August 2026 | 60.41 (-4.11%) | 56.77 | 56.70 - 63.00 | 1.9048 times | Mon 17 August 2026 | 63.00 (4.48%) | 55.15 | 55.15 - 63.00 | 1.746 times | Thu 13 August 2026 | 60.30 (5.79%) | 59.40 | 57.00 - 60.30 | 0.6349 times | Wed 12 August 2026 | 57.00 (-3.99%) | 56.31 | 56.00 - 58.00 | 1.4286 times | Tue 11 August 2026 | 59.37 (-3.45%) | 57.00 | 57.00 - 64.10 | 0.4762 times | Thu 06 August 2026 | 61.49 (2.62%) | 61.00 | 61.00 - 61.49 | 0.3175 times | Wed 05 August 2026 | 59.92 (-3.45%) | 53.00 | 53.00 - 62.00 | 1.2698 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 61.85 and 69.35
| Weekly Target 1 | 55.6 |
| Weekly Target 2 | 60.6 |
| Weekly Target 3 | 63.1 |
| Weekly Target 4 | 68.1 |
| Weekly Target 5 | 70.6 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.60 (0.92%) | 61.00 | 58.10 - 65.60 | 0.2111 times | Thu 27 August 2026 | 65.00 (7.79%) | 55.15 | 55.15 - 65.00 | 0.9763 times | Thu 13 August 2026 | 60.30 (-1.94%) | 57.00 | 56.00 - 64.10 | 0.4222 times | Thu 06 August 2026 | 61.49 (-0.92%) | 53.00 | 53.00 - 62.00 | 0.2639 times | Fri 31 July 2026 | 62.06 (-5.97%) | 62.00 | 59.12 - 66.00 | 0.4485 times | Thu 23 July 2026 | 66.00 (0%) | 66.01 | 60.00 - 68.00 | 0.9763 times | Fri 17 July 2026 | 66.00 (0%) | 65.99 | 62.52 - 69.00 | 4.2744 times | Fri 10 July 2026 | 66.00 (21.08%) | 60.00 | 60.00 - 66.00 | 1.4512 times | Fri 03 July 2026 | 54.51 (0.02%) | 58.45 | 54.51 - 68.00 | 0.6069 times | Thu 25 June 2026 | 54.50 (0.93%) | 54.00 | 50.30 - 54.55 | 0.3694 times | Fri 19 June 2026 | 54.00 (-5.26%) | 57.10 | 53.00 - 57.10 | 0.4749 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 61.85 and 69.35
| Monthly Target 1 | 55.6 |
| Monthly Target 2 | 60.6 |
| Monthly Target 3 | 63.1 |
| Monthly Target 4 | 68.1 |
| Monthly Target 5 | 70.6 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.60 (0.92%) | 61.00 | 58.10 - 65.60 | 0.0829 times | Thu 27 August 2026 | 65.00 (4.74%) | 53.00 | 53.00 - 65.00 | 0.6528 times | Fri 31 July 2026 | 62.06 (3.43%) | 68.00 | 54.51 - 69.00 | 2.8394 times | Tue 30 June 2026 | 60.00 (16.94%) | 50.59 | 50.07 - 71.98 | 1.3472 times | Fri 29 May 2026 | 51.31 (-16.3%) | 56.10 | 51.30 - 69.99 | 0.6114 times | Thu 30 April 2026 | 61.30 (9.46%) | 65.80 | 55.00 - 65.90 | 0.3938 times | Mon 30 March 2026 | 56.00 (-17.65%) | 68.00 | 52.30 - 69.00 | 1.0777 times | Tue 24 February 2026 | 68.00 (5.84%) | 70.00 | 58.00 - 72.50 | 0.4145 times | Fri 30 January 2026 | 64.25 (-11.01%) | 72.20 | 61.25 - 76.50 | 0.6218 times | Tue 30 December 2025 | 72.20 (-3.84%) | 74.50 | 70.00 - 82.63 | 1.9585 times | Fri 28 November 2025 | 75.08 (-5.91%) | 80.00 | 68.00 - 81.00 | 3.4301 times |
Indicator Analysis of Alkosign
Please login to view indicator analysis. or View indicator analysis of Alkosign 543453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 62.2 |
| 12 day DMA | 61.18 |
| 20 day DMA | 62.88 |
| 35 day DMA | 60.97 |
| 50 day DMA | 60.24 |
| 100 day DMA | 63.26 |
| 150 day DMA | 67.26 |
| 200 day DMA | 71.26 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.89 | 61.53 | 61.79 |
| 12 day EMA | 62.12 | 61.49 | 61.58 |
| 20 day EMA | 61.89 | 61.5 | 61.55 |
| 35 day EMA | 61.38 | 61.13 | 61.14 |
| 50 day EMA | 60.67 | 60.47 | 60.45 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.2 | 61.68 | 61.54 |
| 12 day SMA | 61.18 | 61.08 | 61.08 |
| 20 day SMA | 62.88 | 62.9 | 63.15 |
| 35 day SMA | 60.97 | 60.7 | 60.56 |
| 50 day SMA | 60.24 | 60.22 | 60.4 |
| 100 day SMA | 63.26 | 63.34 | 63.51 |
| 150 day SMA | 67.26 | 67.35 | 67.47 |
| 200 day SMA | 71.26 | 71.45 | 71.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.