Login or Join
HomepageIcicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisilve
Strong Daily Stock price targets for Icicisilve 543452 are 252.49 and 263.75
| Daily Target 1 | 243.36 |
| Daily Target 2 | 250.35 |
| Daily Target 3 | 254.62333333333 |
| Daily Target 4 | 261.61 |
| Daily Target 5 | 265.88 |
Daily price and volume Icicisilve
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 257.33 (1.32%) | 247.64 | 247.64 - 258.90 | 0.2432 times | Tue 10 February 2026 | 253.99 (0.14%) | 255.38 | 250.79 - 255.38 | 0.1676 times | Mon 09 February 2026 | 253.64 (8.19%) | 251.65 | 251.40 - 256.00 | 0.3871 times | Fri 06 February 2026 | 234.43 (-5.27%) | 231.91 | 226.15 - 239.33 | 0.6149 times | Thu 05 February 2026 | 247.46 (-10.7%) | 255.00 | 235.01 - 257.00 | 0.7696 times | Wed 04 February 2026 | 277.12 (8.05%) | 261.01 | 260.00 - 279.49 | 0.7567 times | Tue 03 February 2026 | 256.47 (9.43%) | 228.51 | 228.51 - 268.82 | 1.1764 times | Mon 02 February 2026 | 234.37 (-11.11%) | 210.92 | 210.92 - 257.05 | 3.7819 times | Sun 01 February 2026 | 263.65 (-10.69%) | 300.30 | 263.65 - 300.30 | 0.1311 times | Fri 30 January 2026 | 295.22 (-19.65%) | 348.07 | 284.12 - 353.04 | 1.9715 times | Thu 29 January 2026 | 367.40 (5.64%) | 367.00 | 360.00 - 374.51 | 0.8999 times |
Weekly price and charts Icicisilve
Strong weekly Stock price targets for Icicisilve 543452 are 252.49 and 263.75
| Weekly Target 1 | 243.36 |
| Weekly Target 2 | 250.35 |
| Weekly Target 3 | 254.62333333333 |
| Weekly Target 4 | 261.61 |
| Weekly Target 5 | 265.88 |
Weekly price and volumes for Icicisilve
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 257.33 (9.77%) | 251.65 | 247.64 - 258.90 | 0.2641 times | Fri 06 February 2026 | 234.43 (-20.59%) | 300.30 | 210.92 - 300.30 | 2.3931 times | Fri 30 January 2026 | 295.22 (-3.72%) | 327.00 | 284.12 - 374.51 | 1.5794 times | Fri 23 January 2026 | 306.63 (8.85%) | 285.41 | 260.88 - 329.96 | 1.9776 times | Fri 16 January 2026 | 281.71 (17.3%) | 248.66 | 248.50 - 282.00 | 0.6425 times | Fri 09 January 2026 | 240.17 (3.63%) | 227.99 | 226.00 - 250.44 | 0.5321 times | Fri 02 January 2026 | 231.75 (0.63%) | 224.55 | 203.00 - 251.39 | 1.4975 times | Fri 26 December 2025 | 230.31 (14.62%) | 206.96 | 203.45 - 235.00 | 0.483 times | Fri 19 December 2025 | 200.93 (4.7%) | 196.70 | 188.04 - 205.16 | 0.3253 times | Fri 12 December 2025 | 191.91 (8.13%) | 181.91 | 175.50 - 192.85 | 0.3053 times | Fri 05 December 2025 | 177.48 (8.69%) | 170.66 | 168.71 - 178.85 | 0.4129 times |
Monthly price and charts Icicisilve
Strong monthly Stock price targets for Icicisilve 543452 are 189.44 and 278.82
| Monthly Target 1 | 166.8 |
| Monthly Target 2 | 212.07 |
| Monthly Target 3 | 256.18333333333 |
| Monthly Target 4 | 301.45 |
| Monthly Target 5 | 345.56 |
Monthly price and volumes Icicisilve
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 257.33 (-12.83%) | 300.30 | 210.92 - 300.30 | 1.5632 times | Fri 30 January 2026 | 295.22 (31.14%) | 225.14 | 222.40 - 374.51 | 2.8589 times | Wed 31 December 2025 | 225.11 (37.86%) | 170.66 | 168.71 - 251.39 | 1.7037 times | Fri 28 November 2025 | 163.29 (9.94%) | 148.77 | 144.77 - 164.15 | 0.4598 times | Fri 31 October 2025 | 148.52 (4.53%) | 145.64 | 138.00 - 188.02 | 2.2172 times | Tue 30 September 2025 | 142.09 (20.64%) | 122.89 | 119.74 - 148.00 | 0.6137 times | Fri 29 August 2025 | 117.78 (5.96%) | 113.93 | 109.80 - 119.23 | 0.1424 times | Thu 31 July 2025 | 111.16 (3.88%) | 109.68 | 105.46 - 117.61 | 0.1884 times | Mon 30 June 2025 | 107.01 (8.95%) | 98.04 | 97.60 - 110.98 | 0.1313 times | Fri 30 May 2025 | 98.22 (2.76%) | 96.44 | 93.66 - 99.63 | 0.1214 times | Wed 30 April 2025 | 95.58 (-5.69%) | 100.92 | 89.97 - 101.74 | 0.1148 times |
Indicator Analysis of Icicisilve
Please login to view indicator analysis. or View indicator analysis of Icicisilve 543452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisilve 543452
DMA (daily moving average) of Icicisilve 543452
| DMA period | DMA value |
| 5 day DMA | 249.37 |
| 12 day DMA | 274.07 |
| 20 day DMA | 285.24 |
| 35 day DMA | 263.09 |
| 50 day DMA | 240.48 |
| 100 day DMA | 195.68 |
| 150 day DMA | 169.23 |
| 200 day DMA | 152.32 |
EMA (exponential moving average) of Icicisilve 543452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.34 | 254.34 | 254.51 |
| 12 day EMA | 264.95 | 266.34 | 268.58 |
| 20 day EMA | 266.65 | 267.63 | 269.07 |
| 35 day EMA | 254.54 | 254.38 | 254.4 |
| 50 day EMA | 235.03 | 234.12 | 233.31 |
SMA (simple moving average) of Icicisilve 543452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.37 | 253.33 | 253.82 |
| 12 day SMA | 274.07 | 280.36 | 284.75 |
| 20 day SMA | 285.24 | 285.41 | 285.41 |
| 35 day SMA | 263.09 | 261.7 | 260.18 |
| 50 day SMA | 240.48 | 238.8 | 236.98 |
| 100 day SMA | 195.68 | 194.42 | 193.16 |
| 150 day SMA | 169.23 | 168.23 | 167.26 |
| 200 day SMA | 152.32 | 151.51 | 150.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.