Login or Join
HomepageIcicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisilve
Strong Daily Stock price targets for Icicisilve 543452 are 80.57 and 81.68
| Daily Target 1 | 80.28 |
| Daily Target 2 | 80.85 |
| Daily Target 3 | 81.386666666667 |
| Daily Target 4 | 81.96 |
| Daily Target 5 | 82.5 |
Daily price and volume Icicisilve
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 81.43 (-2.28%) | 81.82 | 80.81 - 81.92 | 0.3391 times | Mon 22 April 2024 | 83.33 (-1.58%) | 84.03 | 82.63 - 84.39 | 1.0473 times | Fri 19 April 2024 | 84.67 (-0.41%) | 85.16 | 84.30 - 85.16 | 0.4614 times | Thu 18 April 2024 | 85.02 (0.12%) | 85.61 | 84.65 - 85.61 | 0.3854 times | Tue 16 April 2024 | 84.92 (0.21%) | 85.48 | 84.34 - 85.70 | 0.9859 times | Mon 15 April 2024 | 84.74 (-1.28%) | 86.50 | 83.60 - 87.56 | 1.0984 times | Fri 12 April 2024 | 85.84 (2.28%) | 84.76 | 84.76 - 85.94 | 0.8273 times | Wed 10 April 2024 | 83.93 (0.04%) | 83.78 | 83.70 - 84.50 | 0.8733 times | Tue 09 April 2024 | 83.90 (0.76%) | 83.50 | 83.00 - 85.00 | 2.2881 times | Mon 08 April 2024 | 83.27 (3.01%) | 81.20 | 81.20 - 83.50 | 1.6938 times | Fri 05 April 2024 | 80.84 (-0.06%) | 80.89 | 79.60 - 81.27 | 0.686 times |
Weekly price and charts Icicisilve
Strong weekly Stock price targets for Icicisilve 543452 are 79.33 and 82.91
| Weekly Target 1 | 78.63 |
| Weekly Target 2 | 80.03 |
| Weekly Target 3 | 82.21 |
| Weekly Target 4 | 83.61 |
| Weekly Target 5 | 85.79 |
Weekly price and volumes for Icicisilve
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 81.43 (-3.83%) | 84.03 | 80.81 - 84.39 | 0.5461 times | Fri 19 April 2024 | 84.67 (-1.36%) | 86.50 | 83.60 - 87.56 | 1.1547 times | Fri 12 April 2024 | 85.84 (6.19%) | 81.20 | 81.20 - 85.94 | 2.2385 times | Fri 05 April 2024 | 80.84 (7.13%) | 76.08 | 76.06 - 82.00 | 1.3377 times | Thu 28 March 2024 | 75.46 (0.23%) | 75.32 | 74.90 - 76.83 | 0.5577 times | Fri 22 March 2024 | 75.29 (0.12%) | 75.20 | 74.31 - 76.35 | 0.9767 times | Fri 15 March 2024 | 75.20 (1.83%) | 74.10 | 73.70 - 75.23 | 1.0648 times | Thu 07 March 2024 | 73.85 (2.36%) | 72.15 | 71.91 - 74.20 | 1.1953 times | Sat 02 March 2024 | 72.15 (0.94%) | 71.80 | 70.70 - 72.50 | 0.6782 times | Fri 23 February 2024 | 71.48 (-1.42%) | 73.96 | 71.20 - 73.96 | 0.2503 times | Fri 16 February 2024 | 72.51 (0.5%) | 70.77 | 69.96 - 73.35 | 0.4662 times |
Monthly price and charts Icicisilve
Strong monthly Stock price targets for Icicisilve 543452 are 78.75 and 90.25
| Monthly Target 1 | 70.18 |
| Monthly Target 2 | 75.81 |
| Monthly Target 3 | 81.683333333333 |
| Monthly Target 4 | 87.31 |
| Monthly Target 5 | 93.18 |
Monthly price and volumes Icicisilve
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 81.43 (7.91%) | 76.08 | 76.06 - 87.56 | 1.4431 times | Thu 28 March 2024 | 75.46 (6.45%) | 71.38 | 71.22 - 76.83 | 1.0486 times | Thu 29 February 2024 | 70.89 (-3.18%) | 72.78 | 69.96 - 73.96 | 0.7951 times | Wed 31 January 2024 | 73.22 (-2.36%) | 75.45 | 71.73 - 75.95 | 1.1596 times | Fri 29 December 2023 | 74.99 (-3.09%) | 77.50 | 72.00 - 79.59 | 0.9557 times | Thu 30 November 2023 | 77.38 (5.15%) | 72.80 | 71.10 - 77.40 | 1.4798 times | Tue 31 October 2023 | 73.59 (0.46%) | 71.50 | 59.07 - 74.94 | 0.8777 times | Fri 29 September 2023 | 73.25 (-3.36%) | 75.86 | 71.50 - 76.48 | 0.5418 times | Thu 31 August 2023 | 75.80 (0.64%) | 76.33 | 68.60 - 76.44 | 0.6645 times | Mon 31 July 2023 | 75.32 (7.31%) | 70.82 | 70.50 - 77.50 | 1.0341 times | Fri 30 June 2023 | 70.19 (-3.62%) | 72.98 | 69.35 - 75.56 | 0.7321 times |
Indicator Analysis of Icicisilve
Please login to view indicator analysis. or View indicator analysis of Icicisilve 543452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisilve 543452
DMA (daily moving average) of Icicisilve 543452
| DMA period | DMA value |
| 5 day DMA | 83.87 |
| 12 day DMA | 83.57 |
| 20 day DMA | 80.69 |
| 35 day DMA | 77.74 |
| 50 day DMA | 75.95 |
| 100 day DMA | 75.08 |
| 150 day DMA | 74.32 |
| 200 day DMA | 74.27 |
EMA (exponential moving average) of Icicisilve 543452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.25 | 84.16 | 84.58 |
| 12 day EMA | 82.66 | 82.88 | 82.8 |
| 20 day EMA | 81.18 | 81.15 | 80.92 |
| 35 day EMA | 78.84 | 78.69 | 78.42 |
| 50 day EMA | 76.42 | 76.22 | 75.93 |
SMA (simple moving average) of Icicisilve 543452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.87 | 84.54 | 85.04 |
| 12 day SMA | 83.57 | 83.39 | 82.92 |
| 20 day SMA | 80.69 | 80.38 | 79.97 |
| 35 day SMA | 77.74 | 77.43 | 77.09 |
| 50 day SMA | 75.95 | 75.75 | 75.52 |
| 100 day SMA | 75.08 | 75.01 | 74.92 |
| 150 day SMA | 74.32 | 74.26 | 74.19 |
| 200 day SMA | 74.27 | 74.22 | 74.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.