Login or Join
HomepageIcicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisilve
Strong Daily Stock price targets for Icicisilve 543452 are 170.93 and 176.01
| Daily Target 1 | 169.87 |
| Daily Target 2 | 171.98 |
| Daily Target 3 | 174.95 |
| Daily Target 4 | 177.06 |
| Daily Target 5 | 180.03 |
Daily price and volume Icicisilve
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 174.09 (-1.54%) | 176.98 | 172.84 - 177.92 | 1.8172 times | Wed 03 December 2025 | 176.82 (2.55%) | 170.69 | 170.69 - 178.85 | 1.1174 times | Tue 02 December 2025 | 172.42 (-0.36%) | 174.00 | 168.71 - 174.90 | 1.9285 times | Mon 01 December 2025 | 173.04 (5.97%) | 170.66 | 170.51 - 173.58 | 1.7892 times | Fri 28 November 2025 | 163.29 (0.77%) | 163.48 | 163.00 - 163.97 | 0.4178 times | Thu 27 November 2025 | 162.05 (2.63%) | 159.75 | 159.36 - 163.00 | 0.7357 times | Wed 26 November 2025 | 157.90 (1.41%) | 151.00 | 151.00 - 158.00 | 0.8874 times | Tue 25 November 2025 | 155.70 (1.68%) | 156.00 | 155.01 - 156.46 | 0.3255 times | Mon 24 November 2025 | 153.12 (1.51%) | 152.78 | 152.14 - 153.41 | 0.4878 times | Fri 21 November 2025 | 150.84 (-2.16%) | 153.00 | 149.64 - 153.00 | 0.4934 times | Thu 20 November 2025 | 154.17 (1%) | 160.31 | 153.00 - 160.31 | 1.1599 times |
Weekly price and charts Icicisilve
Strong weekly Stock price targets for Icicisilve 543452 are 171.4 and 181.54
| Weekly Target 1 | 163.74 |
| Weekly Target 2 | 168.92 |
| Weekly Target 3 | 173.88333333333 |
| Weekly Target 4 | 179.06 |
| Weekly Target 5 | 184.02 |
Weekly price and volumes for Icicisilve
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 174.09 (6.61%) | 170.66 | 168.71 - 178.85 | 0.7011 times | Fri 28 November 2025 | 163.29 (8.25%) | 152.78 | 151.00 - 163.97 | 0.3008 times | Fri 21 November 2025 | 150.84 (-5.55%) | 157.00 | 149.64 - 163.69 | 0.3428 times | Fri 14 November 2025 | 159.70 (7.82%) | 150.04 | 148.35 - 164.15 | 0.6027 times | Fri 07 November 2025 | 148.12 (-0.27%) | 148.77 | 144.77 - 149.59 | 0.2153 times | Fri 31 October 2025 | 148.52 (-0.01%) | 143.15 | 138.00 - 150.00 | 0.6602 times | Thu 23 October 2025 | 148.53 (-10.45%) | 170.00 | 139.75 - 170.00 | 1.2756 times | Fri 17 October 2025 | 165.86 (1.9%) | 166.82 | 158.79 - 188.02 | 3.2426 times | Fri 10 October 2025 | 162.76 (12.23%) | 141.40 | 141.40 - 170.00 | 1.9125 times | Fri 03 October 2025 | 145.03 (4.69%) | 142.90 | 141.20 - 148.00 | 0.7465 times | Fri 26 September 2025 | 138.53 (7.69%) | 132.30 | 131.97 - 139.02 | 0.44 times |
Monthly price and charts Icicisilve
Strong monthly Stock price targets for Icicisilve 543452 are 171.4 and 181.54
| Monthly Target 1 | 163.74 |
| Monthly Target 2 | 168.92 |
| Monthly Target 3 | 173.88333333333 |
| Monthly Target 4 | 179.06 |
| Monthly Target 5 | 184.02 |
Monthly price and volumes Icicisilve
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 174.09 (6.61%) | 170.66 | 168.71 - 178.85 | 0.4931 times | Fri 28 November 2025 | 163.29 (9.94%) | 148.77 | 144.77 - 164.15 | 1.0279 times | Fri 31 October 2025 | 148.52 (4.53%) | 145.64 | 138.00 - 188.02 | 5.225 times | Tue 30 September 2025 | 142.09 (20.64%) | 122.89 | 119.74 - 148.00 | 1.4462 times | Fri 29 August 2025 | 117.78 (5.96%) | 113.93 | 109.80 - 119.23 | 0.3356 times | Thu 31 July 2025 | 111.16 (3.88%) | 109.68 | 105.46 - 117.61 | 0.444 times | Mon 30 June 2025 | 107.01 (8.95%) | 98.04 | 97.60 - 110.98 | 0.3093 times | Fri 30 May 2025 | 98.22 (2.76%) | 96.44 | 93.66 - 99.63 | 0.2861 times | Wed 30 April 2025 | 95.58 (-5.69%) | 100.92 | 89.97 - 101.74 | 0.2705 times | Fri 28 March 2025 | 101.35 (7.69%) | 94.50 | 93.96 - 101.90 | 0.1623 times | Fri 28 February 2025 | 94.11 (-0.13%) | 94.94 | 92.61 - 99.20 | 0.2451 times |
Indicator Analysis of Icicisilve
Please login to view indicator analysis. or View indicator analysis of Icicisilve 543452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisilve 543452
DMA (daily moving average) of Icicisilve 543452
| DMA period | DMA value |
| 5 day DMA | 171.93 |
| 12 day DMA | 162.17 |
| 20 day DMA | 159.13 |
| 35 day DMA | 157.04 |
| 50 day DMA | 153.13 |
| 100 day DMA | 135.1 |
| 150 day DMA | 124.07 |
| 200 day DMA | 117.3 |
EMA (exponential moving average) of Icicisilve 543452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.47 | 170.16 | 166.83 |
| 12 day EMA | 165.28 | 163.68 | 161.29 |
| 20 day EMA | 161.28 | 159.93 | 158.15 |
| 35 day EMA | 156.61 | 155.58 | 154.33 |
| 50 day EMA | 153.02 | 152.16 | 151.15 |
SMA (simple moving average) of Icicisilve 543452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.93 | 169.52 | 165.74 |
| 12 day SMA | 162.17 | 160.61 | 159.18 |
| 20 day SMA | 159.13 | 157.72 | 156.3 |
| 35 day SMA | 157.04 | 156.71 | 156.2 |
| 50 day SMA | 153.13 | 152.21 | 151.2 |
| 100 day SMA | 135.1 | 134.44 | 133.76 |
| 150 day SMA | 124.07 | 123.56 | 123.04 |
| 200 day SMA | 117.3 | 116.9 | 116.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.