Login or Join
HomepageIcicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisilve
Strong Daily Stock price targets for Icicisilve 543452 are 232.08 and 243.24
| Daily Target 1 | 223.26 |
| Daily Target 2 | 229.73 |
| Daily Target 3 | 234.41666666667 |
| Daily Target 4 | 240.89 |
| Daily Target 5 | 245.58 |
Daily price and volume Icicisilve
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 236.21 (1.04%) | 227.94 | 227.94 - 239.10 | 0.8022 times | Thu 09 April 2026 | 233.79 (-2.72%) | 235.75 | 232.40 - 235.75 | 0.5654 times | Wed 08 April 2026 | 240.33 (4.62%) | 236.80 | 236.66 - 242.43 | 1.1066 times | Tue 07 April 2026 | 229.71 (-0.91%) | 237.62 | 227.88 - 237.62 | 0.4344 times | Mon 06 April 2026 | 231.83 (2.77%) | 219.95 | 219.95 - 232.93 | 0.8828 times | Thu 02 April 2026 | 225.59 (-3.73%) | 227.99 | 220.70 - 229.90 | 1.2066 times | Wed 01 April 2026 | 234.32 (3.99%) | 234.37 | 233.32 - 237.00 | 1.2095 times | Mon 30 March 2026 | 225.34 (2.18%) | 226.04 | 220.78 - 226.04 | 0.8751 times | Fri 27 March 2026 | 220.53 (-4.3%) | 222.20 | 218.57 - 224.20 | 1.35 times | Wed 25 March 2026 | 230.44 (4.22%) | 227.65 | 227.26 - 233.45 | 1.5674 times | Tue 24 March 2026 | 221.10 (10.18%) | 208.21 | 208.21 - 221.99 | 1.9516 times |
Weekly price and charts Icicisilve
Strong weekly Stock price targets for Icicisilve 543452 are 228.08 and 250.56
| Weekly Target 1 | 210.38 |
| Weekly Target 2 | 223.3 |
| Weekly Target 3 | 232.86333333333 |
| Weekly Target 4 | 245.78 |
| Weekly Target 5 | 255.34 |
Weekly price and volumes for Icicisilve
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 236.21 (4.71%) | 219.95 | 219.95 - 242.43 | 0.326 times | Thu 02 April 2026 | 225.59 (2.29%) | 226.04 | 220.70 - 237.00 | 0.283 times | Fri 27 March 2026 | 220.53 (-3.72%) | 214.44 | 196.46 - 233.45 | 0.8947 times | Fri 20 March 2026 | 229.04 (-10.19%) | 249.40 | 226.56 - 255.44 | 0.5576 times | Fri 13 March 2026 | 255.03 (-0.93%) | 263.65 | 252.90 - 270.65 | 0.3494 times | Fri 06 March 2026 | 257.43 (-2.36%) | 276.57 | 251.31 - 290.99 | 0.7132 times | Fri 27 February 2026 | 263.64 (6.81%) | 260.36 | 252.75 - 266.95 | 0.6034 times | Fri 20 February 2026 | 246.84 (1.66%) | 236.74 | 227.10 - 249.03 | 0.6579 times | Fri 13 February 2026 | 242.82 (3.58%) | 251.65 | 235.91 - 258.90 | 0.8912 times | Fri 06 February 2026 | 234.43 (-20.59%) | 300.30 | 210.92 - 300.30 | 4.7237 times | Fri 30 January 2026 | 295.22 (-3.72%) | 327.00 | 284.12 - 374.51 | 3.1176 times |
Monthly price and charts Icicisilve
Strong monthly Stock price targets for Icicisilve 543452 are 228.08 and 250.56
| Monthly Target 1 | 210.38 |
| Monthly Target 2 | 223.3 |
| Monthly Target 3 | 232.86333333333 |
| Monthly Target 4 | 245.78 |
| Monthly Target 5 | 255.34 |
Monthly price and volumes Icicisilve
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 236.21 (4.82%) | 234.37 | 219.95 - 242.43 | 0.1425 times | Mon 30 March 2026 | 225.34 (-14.53%) | 276.57 | 196.46 - 290.99 | 0.6914 times | Fri 27 February 2026 | 263.64 (-10.7%) | 300.30 | 210.92 - 300.30 | 1.8356 times | Fri 30 January 2026 | 295.22 (31.14%) | 225.14 | 222.40 - 374.51 | 2.5607 times | Wed 31 December 2025 | 225.11 (37.86%) | 170.66 | 168.71 - 251.39 | 1.526 times | Fri 28 November 2025 | 163.29 (9.94%) | 148.77 | 144.77 - 164.15 | 0.4118 times | Fri 31 October 2025 | 148.52 (4.53%) | 145.64 | 138.00 - 188.02 | 1.986 times | Tue 30 September 2025 | 142.09 (20.64%) | 122.89 | 119.74 - 148.00 | 0.5497 times | Fri 29 August 2025 | 117.78 (5.96%) | 113.93 | 109.80 - 119.23 | 0.1276 times | Thu 31 July 2025 | 111.16 (3.88%) | 109.68 | 105.46 - 117.61 | 0.1687 times | Mon 30 June 2025 | 107.01 (8.95%) | 98.04 | 97.60 - 110.98 | 0.1176 times |
Indicator Analysis of Icicisilve
Please login to view indicator analysis. or View indicator analysis of Icicisilve 543452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisilve 543452
DMA (daily moving average) of Icicisilve 543452
| DMA period | DMA value |
| 5 day DMA | 234.37 |
| 12 day DMA | 227.49 |
| 20 day DMA | 235.6 |
| 35 day DMA | 244.68 |
| 50 day DMA | 251.78 |
| 100 day DMA | 232.18 |
| 150 day DMA | 202.49 |
| 200 day DMA | 179.88 |
EMA (exponential moving average) of Icicisilve 543452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.16 | 233.14 | 232.82 |
| 12 day EMA | 233.53 | 233.04 | 232.9 |
| 20 day EMA | 237.1 | 237.19 | 237.55 |
| 35 day EMA | 245.13 | 245.65 | 246.35 |
| 50 day EMA | 255.06 | 255.83 | 256.73 |
SMA (simple moving average) of Icicisilve 543452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.37 | 232.25 | 232.36 |
| 12 day SMA | 227.49 | 226.89 | 226.5 |
| 20 day SMA | 235.6 | 237.14 | 238.31 |
| 35 day SMA | 244.68 | 244.71 | 244.97 |
| 50 day SMA | 251.78 | 253.71 | 255.16 |
| 100 day SMA | 232.18 | 231.46 | 230.68 |
| 150 day SMA | 202.49 | 201.7 | 200.93 |
| 200 day SMA | 179.88 | 179.24 | 178.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.