Login or Join
HomepageAgstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agstra
Strong Daily Stock price targets for Agstra 543451 are 3.72 and 3.97
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.8433333333333 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.09 |
Daily price and volume Agstra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.84 (-0.26%) | 3.84 | 3.72 - 3.97 | 0.4186 times | Thu 12 February 2026 | 3.85 (1.05%) | 3.90 | 3.70 - 3.94 | 1.055 times | Wed 11 February 2026 | 3.81 (-1.04%) | 3.90 | 3.80 - 3.98 | 1.6627 times | Tue 10 February 2026 | 3.85 (-1.53%) | 3.90 | 3.81 - 3.99 | 1.2216 times | Mon 09 February 2026 | 3.91 (0%) | 3.96 | 3.84 - 4.08 | 1.6152 times | Fri 06 February 2026 | 3.91 (1.3%) | 3.78 | 3.74 - 3.99 | 0.9222 times | Thu 05 February 2026 | 3.86 (-2.28%) | 3.94 | 3.84 - 4.00 | 0.9763 times | Wed 04 February 2026 | 3.95 (0.51%) | 3.95 | 3.83 - 3.99 | 0.5351 times | Tue 03 February 2026 | 3.93 (-1.75%) | 4.00 | 3.86 - 4.05 | 1.0973 times | Mon 02 February 2026 | 4.00 (-1.72%) | 4.20 | 3.92 - 4.27 | 0.496 times | Sun 01 February 2026 | 4.07 (2.26%) | 3.88 | 3.88 - 4.17 | 3.2099 times |
Weekly price and charts Agstra
Strong weekly Stock price targets for Agstra 543451 are 3.58 and 3.96
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.8733333333333 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Agstra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.84 (-1.79%) | 3.96 | 3.70 - 4.08 | 0.9778 times | Fri 06 February 2026 | 3.91 (-1.76%) | 3.88 | 3.74 - 4.27 | 1.1847 times | Fri 30 January 2026 | 3.98 (5.01%) | 3.68 | 3.68 - 4.14 | 0.6987 times | Fri 23 January 2026 | 3.79 (-3.32%) | 3.84 | 3.66 - 3.99 | 1.5048 times | Fri 16 January 2026 | 3.92 (-2.73%) | 4.00 | 3.85 - 4.00 | 0.4006 times | Fri 09 January 2026 | 4.03 (-2.66%) | 4.20 | 3.91 - 4.20 | 1.0723 times | Fri 02 January 2026 | 4.14 (-1.66%) | 4.35 | 4.01 - 4.37 | 0.7809 times | Fri 26 December 2025 | 4.21 (2.18%) | 4.10 | 4.08 - 4.32 | 0.7112 times | Fri 19 December 2025 | 4.12 (-2.37%) | 4.39 | 3.98 - 4.39 | 1.1491 times | Fri 12 December 2025 | 4.22 (-2.09%) | 4.50 | 4.04 - 4.69 | 1.5198 times | Fri 05 December 2025 | 4.31 (-9.07%) | 4.57 | 4.01 - 4.75 | 1.6202 times |
Monthly price and charts Agstra
Strong monthly Stock price targets for Agstra 543451 are 3.49 and 4.06
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.9366666666667 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Agstra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.84 (-3.52%) | 3.88 | 3.70 - 4.27 | 0.1735 times | Fri 30 January 2026 | 3.98 (-3.86%) | 4.17 | 3.66 - 4.28 | 0.3257 times | Wed 31 December 2025 | 4.14 (-12.66%) | 4.57 | 3.98 - 4.75 | 0.4332 times | Fri 28 November 2025 | 4.74 (12.32%) | 4.30 | 4.00 - 5.45 | 0.6114 times | Fri 31 October 2025 | 4.22 (7.65%) | 3.99 | 3.85 - 4.98 | 0.7187 times | Tue 30 September 2025 | 3.92 (-32.65%) | 5.71 | 3.90 - 5.71 | 0.6687 times | Fri 29 August 2025 | 5.82 (17.34%) | 4.96 | 4.85 - 6.25 | 0.8443 times | Thu 31 July 2025 | 4.96 (5.08%) | 4.72 | 4.72 - 6.39 | 1.9226 times | Mon 30 June 2025 | 4.72 (-12.43%) | 5.49 | 4.42 - 5.58 | 1.0134 times | Fri 30 May 2025 | 5.39 (-2.18%) | 5.24 | 3.88 - 5.50 | 3.2885 times | Wed 30 April 2025 | 5.51 (-34.56%) | 8.00 | 5.51 - 8.00 | 2.6427 times |
Indicator Analysis of Agstra
Please login to view indicator analysis. or View indicator analysis of Agstra 543451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agstra 543451
DMA (daily moving average) of Agstra 543451
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Agstra 543451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.86 | 3.87 |
| 12 day EMA | 3.88 | 3.89 | 3.9 |
| 20 day EMA | 3.91 | 3.92 | 3.93 |
| 35 day EMA | 3.96 | 3.97 | 3.98 |
| 50 day EMA | 4.05 | 4.06 | 4.07 |
SMA (simple moving average) of Agstra 543451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.87 | 3.87 |
| 12 day SMA | 3.91 | 3.92 | 3.93 |
| 20 day SMA | 3.88 | 3.89 | 3.89 |
| 35 day SMA | 3.97 | 3.97 | 3.98 |
| 50 day SMA | 4.04 | 4.04 | 4.05 |
| 100 day SMA | 4.2 | 4.2 | 4.21 |
| 150 day SMA | 4.58 | 4.6 | 4.61 |
| 200 day SMA | 4.69 | 4.7 | 4.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.