Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agstra

Strong Daily Stock price targets for Agstra 543451 are 3.03 and 3.03

Daily Target 13.03
Daily Target 23.03
Daily Target 33.03
Daily Target 43.03
Daily Target 53.03

Daily price and volume Agstra

Date Closing Open Range Volume
Mon 13 April 2026 3.03 (-4.72%) 3.03 3.03 - 3.03 0.015 times
Thu 09 April 2026 3.18 (4.61%) 3.19 3.10 - 3.19 3.9948 times
Wed 08 April 2026 3.04 (4.83%) 3.04 3.04 - 3.04 0.1682 times
Tue 07 April 2026 2.90 (4.69%) 2.90 2.90 - 2.90 0.1987 times
Mon 06 April 2026 2.77 (4.92%) 2.71 2.71 - 2.77 0.2759 times
Thu 02 April 2026 2.64 (4.76%) 2.52 2.52 - 2.64 0.8256 times
Wed 01 April 2026 2.52 (5%) 2.30 2.30 - 2.52 0.2689 times
Mon 30 March 2026 2.40 (-4.76%) 2.46 2.40 - 2.47 0.8079 times
Fri 27 March 2026 2.52 (-4.91%) 2.55 2.52 - 2.60 1.9427 times
Wed 25 March 2026 2.65 (-2.57%) 2.72 2.62 - 2.75 1.5023 times
Tue 24 March 2026 2.72 (0.37%) 2.70 2.60 - 2.79 0.9423 times

Daily chart Agstra

Weekly price and charts Agstra

Strong weekly Stock price targets for Agstra 543451 are 3.03 and 3.03

Weekly Target 13.03
Weekly Target 23.03
Weekly Target 33.03
Weekly Target 43.03
Weekly Target 53.03

Weekly price and volumes for Agstra

Date Closing Open Range Volume
Mon 13 April 2026 3.03 (-4.72%) 3.03 3.03 - 3.03 0.0058 times
Thu 09 April 2026 3.18 (20.45%) 2.71 2.71 - 3.19 1.805 times
Thu 02 April 2026 2.64 (4.76%) 2.46 2.30 - 2.64 0.7404 times
Fri 27 March 2026 2.52 (-11.58%) 2.83 2.52 - 2.83 2.2667 times
Fri 20 March 2026 2.85 (-9.24%) 3.05 2.80 - 3.14 1.3711 times
Fri 13 March 2026 3.14 (-3.68%) 3.21 3.10 - 3.34 0.582 times
Fri 06 March 2026 3.26 (-7.65%) 3.36 3.10 - 3.44 1.1577 times
Fri 27 February 2026 3.53 (-3.55%) 3.56 3.49 - 3.79 0.5433 times
Fri 20 February 2026 3.66 (-4.69%) 3.80 3.54 - 3.87 0.8361 times
Fri 13 February 2026 3.84 (-1.79%) 3.96 3.70 - 4.08 0.692 times
Fri 06 February 2026 3.91 (-1.76%) 3.88 3.74 - 4.27 0.8384 times

weekly chart Agstra

Monthly price and charts Agstra

Strong monthly Stock price targets for Agstra 543451 are 2.67 and 3.56

Monthly Target 11.95
Monthly Target 22.49
Monthly Target 32.84
Monthly Target 43.38
Monthly Target 53.73

Monthly price and volumes Agstra

Date Closing Open Range Volume
Mon 13 April 2026 3.03 (26.25%) 2.30 2.30 - 3.19 0.3755 times
Mon 30 March 2026 2.40 (-32.01%) 3.36 2.40 - 3.44 0.9556 times
Fri 27 February 2026 3.53 (-11.31%) 3.88 3.49 - 4.27 0.4885 times
Fri 30 January 2026 3.98 (-3.86%) 4.17 3.66 - 4.28 0.4823 times
Wed 31 December 2025 4.14 (-12.66%) 4.57 3.98 - 4.75 0.6414 times
Fri 28 November 2025 4.74 (12.32%) 4.30 4.00 - 5.45 0.9052 times
Fri 31 October 2025 4.22 (7.65%) 3.99 3.85 - 4.98 1.0643 times
Tue 30 September 2025 3.92 (-32.65%) 5.71 3.90 - 5.71 0.9902 times
Fri 29 August 2025 5.82 (17.34%) 4.96 4.85 - 6.25 1.2502 times
Thu 31 July 2025 4.96 (5.08%) 4.72 4.72 - 6.39 2.8468 times
Mon 30 June 2025 4.72 (-12.43%) 5.49 4.42 - 5.58 1.5005 times

monthly chart Agstra

DMA SMA EMA moving averages of Agstra 543451

DMA (daily moving average) of Agstra 543451

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.76
20 day DMA 2.87
35 day DMA 3.13
50 day DMA 3.36
100 day DMA 3.81
150 day DMA 4.03
200 day DMA 4.35

EMA (exponential moving average) of Agstra 543451

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.952.83
12 day EMA2.892.862.8
20 day EMA2.952.942.91
35 day EMA3.113.123.12
50 day EMA3.363.373.38

SMA (simple moving average) of Agstra 543451

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.912.77
12 day SMA2.762.742.72
20 day SMA2.872.872.87
35 day SMA3.133.153.17
50 day SMA3.363.383.39
100 day SMA3.813.833.83
150 day SMA4.034.044.06
200 day SMA4.354.364.37
Back to top | Use Dark Theme