Login or Join
HomepageAgstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agstra
Strong Daily Stock price targets for Agstra 543451 are 4.21 and 4.51
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.41 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.71 |
Daily price and volume Agstra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.49 (4.18%) | 4.50 | 4.22 - 4.52 | 1.0431 times | Fri 05 December 2025 | 4.31 (3.86%) | 4.01 | 4.01 - 4.35 | 1.4402 times | Thu 04 December 2025 | 4.15 (-1.66%) | 4.15 | 4.05 - 4.39 | 1.3753 times | Wed 03 December 2025 | 4.22 (-3.65%) | 4.29 | 4.20 - 4.47 | 0.9844 times | Tue 02 December 2025 | 4.38 (-2.88%) | 4.45 | 4.29 - 4.48 | 0.6573 times | Mon 01 December 2025 | 4.51 (-4.85%) | 4.57 | 4.51 - 4.75 | 0.4167 times | Fri 28 November 2025 | 4.74 (-1.04%) | 4.66 | 4.60 - 4.99 | 0.6368 times | Thu 27 November 2025 | 4.79 (-1.24%) | 4.80 | 4.72 - 4.99 | 0.3343 times | Wed 26 November 2025 | 4.85 (-0.82%) | 4.99 | 4.66 - 5.13 | 0.9443 times | Tue 25 November 2025 | 4.89 (-2%) | 4.76 | 4.75 - 4.96 | 2.1676 times | Mon 24 November 2025 | 4.99 (-4.59%) | 5.36 | 4.97 - 5.45 | 2.2554 times |
Weekly price and charts Agstra
Strong weekly Stock price targets for Agstra 543451 are 4.21 and 4.51
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.41 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Agstra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.49 (4.18%) | 4.50 | 4.22 - 4.52 | 0.1991 times | Fri 05 December 2025 | 4.31 (-9.07%) | 4.57 | 4.01 - 4.75 | 0.9304 times | Fri 28 November 2025 | 4.74 (-9.37%) | 5.36 | 4.60 - 5.45 | 1.21 times | Fri 21 November 2025 | 5.23 (19.68%) | 4.57 | 4.41 - 5.34 | 1.637 times | Fri 14 November 2025 | 4.37 (5.81%) | 4.15 | 4.00 - 4.41 | 0.6546 times | Fri 07 November 2025 | 4.13 (-2.13%) | 4.30 | 4.01 - 4.43 | 0.6206 times | Fri 31 October 2025 | 4.22 (-2.54%) | 4.40 | 4.09 - 4.48 | 0.6294 times | Thu 23 October 2025 | 4.33 (6.91%) | 4.00 | 4.00 - 4.55 | 0.7286 times | Fri 17 October 2025 | 4.05 (-16.49%) | 4.76 | 3.90 - 4.80 | 1.1712 times | Fri 10 October 2025 | 4.85 (22.17%) | 4.16 | 4.00 - 4.98 | 2.219 times | Fri 03 October 2025 | 3.97 (0%) | 4.04 | 3.85 - 4.04 | 1.4058 times |
Monthly price and charts Agstra
Strong monthly Stock price targets for Agstra 543451 are 3.88 and 4.62
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.4166666666667 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Agstra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.49 (-5.27%) | 4.57 | 4.01 - 4.75 | 0.1215 times | Fri 28 November 2025 | 4.74 (12.32%) | 4.30 | 4.00 - 5.45 | 0.4435 times | Fri 31 October 2025 | 4.22 (7.65%) | 3.99 | 3.85 - 4.98 | 0.5535 times | Tue 30 September 2025 | 3.92 (-32.65%) | 5.71 | 3.90 - 5.71 | 0.515 times | Fri 29 August 2025 | 5.82 (17.34%) | 4.96 | 4.85 - 6.25 | 0.6502 times | Thu 31 July 2025 | 4.96 (5.08%) | 4.72 | 4.72 - 6.39 | 1.4806 times | Mon 30 June 2025 | 4.72 (-12.43%) | 5.49 | 4.42 - 5.58 | 0.7804 times | Fri 30 May 2025 | 5.39 (-2.18%) | 5.24 | 3.88 - 5.50 | 2.5325 times | Wed 30 April 2025 | 5.51 (-34.56%) | 8.00 | 5.51 - 8.00 | 2.0351 times | Fri 28 March 2025 | 8.42 (-58.05%) | 19.07 | 8.42 - 19.07 | 0.8876 times | Fri 28 February 2025 | 20.07 (-61.18%) | 51.00 | 20.07 - 51.00 | 0.1416 times |
Indicator Analysis of Agstra
Please login to view indicator analysis. or View indicator analysis of Agstra 543451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agstra 543451
DMA (daily moving average) of Agstra 543451
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.88 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Agstra 543451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.34 | 4.36 |
| 12 day EMA | 4.48 | 4.48 | 4.51 |
| 20 day EMA | 4.48 | 4.48 | 4.5 |
| 35 day EMA | 4.44 | 4.44 | 4.45 |
| 50 day EMA | 4.35 | 4.34 | 4.34 |
SMA (simple moving average) of Agstra 543451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.31 | 4.4 |
| 12 day SMA | 4.63 | 4.68 | 4.71 |
| 20 day SMA | 4.54 | 4.52 | 4.51 |
| 35 day SMA | 4.38 | 4.38 | 4.39 |
| 50 day SMA | 4.35 | 4.34 | 4.34 |
| 100 day SMA | 4.81 | 4.83 | 4.85 |
| 150 day SMA | 4.88 | 4.89 | 4.9 |
| 200 day SMA | 8 | 8.22 | 8.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.