Login or Join
HomepageAgstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agstra
Strong Daily Stock price targets for Agstra 543451 are 72.92 and 76.62
| Daily Target 1 | 72.04 |
| Daily Target 2 | 73.79 |
| Daily Target 3 | 75.743333333333 |
| Daily Target 4 | 77.49 |
| Daily Target 5 | 79.44 |
Daily price and volume Agstra
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 75.53 (-0.8%) | 77.70 | 74.00 - 77.70 | 0.4347 times | Tue 16 April 2024 | 76.14 (2.05%) | 76.10 | 73.05 - 76.75 | 0.1251 times | Mon 15 April 2024 | 74.61 (-3.19%) | 73.50 | 73.23 - 77.00 | 0.371 times | Fri 12 April 2024 | 77.07 (-4.73%) | 80.90 | 76.86 - 80.90 | 0.9229 times | Wed 10 April 2024 | 80.90 (0.16%) | 81.29 | 78.76 - 81.80 | 0.2921 times | Tue 09 April 2024 | 80.77 (-0.1%) | 82.95 | 80.00 - 82.95 | 0.1015 times | Mon 08 April 2024 | 80.85 (-1.99%) | 80.05 | 80.05 - 85.49 | 0.5984 times | Fri 05 April 2024 | 82.49 (0.3%) | 82.80 | 78.30 - 85.00 | 1.209 times | Thu 04 April 2024 | 82.24 (4.92%) | 82.29 | 78.05 - 82.29 | 4.8706 times | Wed 03 April 2024 | 78.38 (5%) | 78.35 | 77.00 - 78.38 | 1.0747 times | Tue 02 April 2024 | 74.65 (4.99%) | 74.65 | 73.15 - 74.65 | 1.504 times |
Weekly price and charts Agstra
Strong weekly Stock price targets for Agstra 543451 are 74.29 and 78.94
| Weekly Target 1 | 70.78 |
| Weekly Target 2 | 73.15 |
| Weekly Target 3 | 75.426666666667 |
| Weekly Target 4 | 77.8 |
| Weekly Target 5 | 80.08 |
Weekly price and volumes for Agstra
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 75.53 (-2%) | 73.50 | 73.05 - 77.70 | 0.2289 times | Fri 12 April 2024 | 77.07 (-6.57%) | 80.05 | 76.86 - 85.49 | 0.4709 times | Fri 05 April 2024 | 82.49 (21.81%) | 69.00 | 69.00 - 85.00 | 2.3218 times | Thu 28 March 2024 | 67.72 (-1.97%) | 68.05 | 63.95 - 70.20 | 1.5483 times | Fri 22 March 2024 | 69.08 (-1.22%) | 70.00 | 67.70 - 72.91 | 0.7757 times | Fri 15 March 2024 | 69.93 (-10.71%) | 75.15 | 64.43 - 79.00 | 1.6301 times | Thu 07 March 2024 | 78.32 (-12.71%) | 90.00 | 75.28 - 90.05 | 1.0137 times | Sat 02 March 2024 | 89.72 (-0.42%) | 90.10 | 84.35 - 93.00 | 0.4919 times | Fri 23 February 2024 | 90.10 (-4.15%) | 96.00 | 88.00 - 97.00 | 0.5371 times | Fri 16 February 2024 | 94.00 (-2.84%) | 96.50 | 87.40 - 100.40 | 0.9815 times | Fri 09 February 2024 | 96.75 (-15.13%) | 110.75 | 96.75 - 114.00 | 1.6835 times |
Monthly price and charts Agstra
Strong monthly Stock price targets for Agstra 543451 are 72.27 and 88.76
| Monthly Target 1 | 60.18 |
| Monthly Target 2 | 67.86 |
| Monthly Target 3 | 76.673333333333 |
| Monthly Target 4 | 84.35 |
| Monthly Target 5 | 93.16 |
Monthly price and volumes Agstra
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 75.53 (11.53%) | 69.00 | 69.00 - 85.49 | 0.3492 times | Thu 28 March 2024 | 67.72 (-22.12%) | 90.00 | 63.95 - 90.05 | 0.5862 times | Thu 29 February 2024 | 86.95 (-24.12%) | 112.10 | 86.00 - 117.00 | 0.4458 times | Wed 31 January 2024 | 114.59 (25.1%) | 90.00 | 89.77 - 126.70 | 1.9649 times | Fri 29 December 2023 | 91.60 (-5.34%) | 98.01 | 80.40 - 101.60 | 1.8725 times | Thu 30 November 2023 | 96.77 (59.29%) | 60.60 | 60.00 - 98.00 | 2.7223 times | Tue 31 October 2023 | 60.75 (0.35%) | 60.06 | 57.90 - 69.30 | 0.5241 times | Fri 29 September 2023 | 60.54 (-6.47%) | 64.54 | 59.60 - 68.80 | 0.5424 times | Thu 31 August 2023 | 64.73 (8.99%) | 59.30 | 55.90 - 67.35 | 0.6624 times | Mon 31 July 2023 | 59.39 (4.01%) | 57.11 | 54.56 - 60.30 | 0.3302 times | Fri 30 June 2023 | 57.10 (-2.41%) | 58.80 | 56.31 - 63.00 | 0.6605 times |
Indicator Analysis of Agstra
Please login to view indicator analysis. or View indicator analysis of Agstra 543451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agstra 543451
DMA (daily moving average) of Agstra 543451
| DMA period | DMA value |
| 5 day DMA | 76.85 |
| 12 day DMA | 77.89 |
| 20 day DMA | 74.06 |
| 35 day DMA | 76.96 |
| 50 day DMA | 82.91 |
| 100 day DMA | 91.99 |
| 150 day DMA | 82.89 |
| 200 day DMA | 77.07 |
EMA (exponential moving average) of Agstra 543451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.58 | 77.11 | 77.6 |
| 12 day EMA | 76.6 | 76.79 | 76.91 |
| 20 day EMA | 76.88 | 77.02 | 77.11 |
| 35 day EMA | 80.83 | 81.14 | 81.43 |
| 50 day EMA | 85.04 | 85.43 | 85.81 |
SMA (simple moving average) of Agstra 543451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.85 | 77.9 | 78.84 |
| 12 day SMA | 77.89 | 77.24 | 76.27 |
| 20 day SMA | 74.06 | 73.78 | 73.5 |
| 35 day SMA | 76.96 | 77.38 | 77.81 |
| 50 day SMA | 82.91 | 83.68 | 84.42 |
| 100 day SMA | 91.99 | 92.15 | 92.28 |
| 150 day SMA | 82.89 | 82.83 | 82.75 |
| 200 day SMA | 77.07 | 76.98 | 76.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.