Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciauto
Strong Daily Stock price targets for Iciciauto 543450 are 22.29 and 22.67
Daily Target 1 | 21.98 |
Daily Target 2 | 22.21 |
Daily Target 3 | 22.356666666667 |
Daily Target 4 | 22.59 |
Daily Target 5 | 22.74 |
Daily price and volume Iciciauto
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.45 (1.08%) | 22.31 | 22.12 - 22.50 | 2.3329 times | Wed 24 April 2024 | 22.21 (-0.09%) | 22.39 | 22.21 - 22.45 | 0.0197 times | Tue 23 April 2024 | 22.23 (0.41%) | 22.14 | 22.09 - 22.34 | 1.7083 times | Mon 22 April 2024 | 22.14 (0.96%) | 21.95 | 21.95 - 22.17 | 0.0323 times | Fri 19 April 2024 | 21.93 (0.37%) | 21.70 | 21.46 - 22.08 | 1.6118 times | Thu 18 April 2024 | 21.85 (-0.77%) | 22.18 | 21.82 - 22.30 | 0.2329 times | Tue 16 April 2024 | 22.02 (-0.14%) | 22.10 | 21.90 - 22.15 | 0.4175 times | Mon 15 April 2024 | 22.05 (-0.77%) | 21.90 | 21.70 - 22.20 | 1.6509 times | Fri 12 April 2024 | 22.22 (-0.36%) | 22.74 | 22.12 - 22.74 | 0.0443 times | Wed 10 April 2024 | 22.30 (-0.45%) | 22.27 | 22.22 - 22.50 | 1.9493 times | Tue 09 April 2024 | 22.40 (0.13%) | 22.73 | 22.21 - 22.73 | 0.4625 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 22.2 and 22.75
Weekly Target 1 | 21.75 |
Weekly Target 2 | 22.1 |
Weekly Target 3 | 22.3 |
Weekly Target 4 | 22.65 |
Weekly Target 5 | 22.85 |
Weekly price and volumes for Iciciauto
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.45 (2.37%) | 21.95 | 21.95 - 22.50 | 0.8699 times | Fri 19 April 2024 | 21.93 (-1.31%) | 21.90 | 21.46 - 22.30 | 0.8316 times | Fri 12 April 2024 | 22.22 (1.28%) | 21.90 | 21.90 - 22.74 | 1.1013 times | Fri 05 April 2024 | 21.94 (0.55%) | 21.68 | 21.59 - 22.12 | 1.549 times | Thu 28 March 2024 | 21.82 (1.91%) | 21.15 | 21.15 - 22.02 | 0.9721 times | Fri 22 March 2024 | 21.41 (3.68%) | 20.55 | 20.25 - 21.48 | 1.2542 times | Fri 15 March 2024 | 20.65 (-4.18%) | 21.02 | 20.45 - 21.75 | 1.4283 times | Thu 07 March 2024 | 21.55 (1.89%) | 21.68 | 20.97 - 21.85 | 1.1092 times | Sat 02 March 2024 | 21.15 (-89.92%) | 212.28 | 20.90 - 221.92 | 0.7892 times | Fri 23 February 2024 | 209.83 (1.27%) | 210.28 | 203.53 - 212.56 | 0.0953 times | Fri 16 February 2024 | 207.20 (3.94%) | 199.36 | 195.29 - 208.39 | 0.1573 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 21.96 and 23.24
Monthly Target 1 | 20.94 |
Monthly Target 2 | 21.69 |
Monthly Target 3 | 22.216666666667 |
Monthly Target 4 | 22.97 |
Monthly Target 5 | 23.5 |
Monthly price and volumes Iciciauto
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.45 (2.89%) | 21.68 | 21.46 - 22.74 | 3.5497 times | Thu 28 March 2024 | 21.82 (-89.49%) | 21.48 | 20.25 - 24.80 | 4.2981 times | Thu 29 February 2024 | 207.63 (6.64%) | 195.52 | 195.29 - 221.92 | 0.4881 times | Wed 31 January 2024 | 194.70 (3.31%) | 189.00 | 184.13 - 215.00 | 0.3072 times | Fri 29 December 2023 | 188.46 (5.98%) | 178.50 | 173.55 - 189.83 | 0.2579 times | Thu 30 November 2023 | 177.83 (9.89%) | 161.88 | 161.19 - 178.50 | 0.2155 times | Tue 31 October 2023 | 161.82 (-2.15%) | 164.60 | 159.00 - 187.80 | 0.2498 times | Fri 29 September 2023 | 165.37 (3.72%) | 159.96 | 159.85 - 169.22 | 0.2286 times | Thu 31 August 2023 | 159.44 (0.47%) | 160.05 | 153.40 - 160.14 | 0.179 times | Mon 31 July 2023 | 158.70 (3.52%) | 153.92 | 151.53 - 161.20 | 0.2262 times | Fri 30 June 2023 | 153.30 (6.98%) | 143.23 | 143.20 - 153.38 | 0.2835 times |
Indicator Analysis of Iciciauto
Please login to view indicator analysis. or View indicator analysis of Iciciauto 543450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
DMA period | DMA value |
5 day DMA | 22.19 |
12 day DMA | 22.18 |
20 day DMA | 22 |
35 day DMA | 21.62 |
50 day DMA | 73.2 |
100 day DMA | 130.26 |
150 day DMA | 142.29 |
200 day DMA | 146.33 |
EMA (exponential moving average) of Iciciauto 543450
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.24 | 22.14 | 22.1 |
12 day EMA | 22.56 | 22.58 | 22.65 |
20 day EMA | 27.22 | 27.72 | 28.3 |
35 day EMA | 53.44 | 55.26 | 57.21 |
50 day EMA | 78.52 | 80.81 | 83.2 |
SMA (simple moving average) of Iciciauto 543450
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.19 | 22.07 | 22.03 |
12 day SMA | 22.18 | 22.14 | 22.11 |
20 day SMA | 22 | 21.95 | 21.9 |
35 day SMA | 21.62 | 21.6 | 26.9 |
50 day SMA | 73.2 | 76.74 | 80.28 |
100 day SMA | 130.26 | 131.82 | 133.34 |
150 day SMA | 142.29 | 143.24 | 144.17 |
200 day SMA | 146.33 | 146.98 | 147.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.