Login or Join
HomepageIciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciauto
Strong Daily Stock price targets for Iciciauto 543450 are 28.53 and 28.71
| Daily Target 1 | 28.38 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 28.563333333333 |
| Daily Target 4 | 28.68 |
| Daily Target 5 | 28.74 |
Daily price and volume Iciciauto
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.61 (0.56%) | 28.46 | 28.45 - 28.63 | 0.81 times | Fri 19 December 2025 | 28.45 (1.14%) | 28.12 | 28.12 - 28.45 | 0.4272 times | Thu 18 December 2025 | 28.13 (-0.64%) | 28.13 | 27.82 - 28.38 | 0.9326 times | Wed 17 December 2025 | 28.31 (-0.21%) | 28.40 | 28.28 - 28.47 | 0.4264 times | Tue 16 December 2025 | 28.37 (0.07%) | 28.42 | 28.25 - 28.42 | 0.604 times | Mon 15 December 2025 | 28.35 (-1.05%) | 28.53 | 28.22 - 28.53 | 2.9311 times | Fri 12 December 2025 | 28.65 (0.74%) | 28.53 | 28.53 - 28.66 | 0.3274 times | Thu 11 December 2025 | 28.44 (0.99%) | 28.12 | 28.12 - 28.50 | 0.5777 times | Wed 10 December 2025 | 28.16 (-0.21%) | 28.29 | 28.12 - 28.44 | 1.842 times | Tue 09 December 2025 | 28.22 (-0.74%) | 28.34 | 27.94 - 28.34 | 1.1216 times | Mon 08 December 2025 | 28.43 (-1.22%) | 28.90 | 28.33 - 28.90 | 0.5751 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 28.53 and 28.71
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 28.563333333333 |
| Weekly Target 4 | 28.68 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Iciciauto
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.61 (0.56%) | 28.46 | 28.45 - 28.63 | 0.135 times | Fri 19 December 2025 | 28.45 (-0.7%) | 28.53 | 27.82 - 28.53 | 0.8871 times | Fri 12 December 2025 | 28.65 (-0.45%) | 28.90 | 27.94 - 28.90 | 0.7409 times | Fri 05 December 2025 | 28.78 (0.81%) | 28.69 | 28.32 - 28.88 | 1.8681 times | Fri 28 November 2025 | 28.55 (0.95%) | 28.00 | 28.00 - 28.59 | 0.9351 times | Fri 21 November 2025 | 28.28 (1%) | 27.87 | 27.87 - 28.45 | 0.3662 times | Fri 14 November 2025 | 28.00 (1.67%) | 27.62 | 27.46 - 28.31 | 1.6937 times | Fri 07 November 2025 | 27.54 (-0.04%) | 27.72 | 27.03 - 27.72 | 0.9879 times | Fri 31 October 2025 | 27.55 (-1.54%) | 27.87 | 27.38 - 28.13 | 1.6302 times | Thu 23 October 2025 | 27.98 (0.07%) | 28.06 | 27.67 - 28.24 | 0.7558 times | Fri 17 October 2025 | 27.96 (1.75%) | 27.48 | 26.99 - 28.01 | 1.5464 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 27.68 and 28.76
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 27.99 |
| Monthly Target 3 | 28.443333333333 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.61 (0.21%) | 28.69 | 27.82 - 28.90 | 0.2852 times | Fri 28 November 2025 | 28.55 (3.63%) | 27.72 | 27.03 - 28.59 | 0.3128 times | Fri 31 October 2025 | 27.55 (0.99%) | 27.39 | 26.99 - 28.24 | 0.8376 times | Tue 30 September 2025 | 27.28 (6.35%) | 25.76 | 22.49 - 28.45 | 2.2751 times | Fri 29 August 2025 | 25.65 (5.69%) | 24.49 | 24.02 - 26.43 | 2.7075 times | Thu 31 July 2025 | 24.27 (-0.53%) | 24.36 | 24.03 - 24.86 | 1.1583 times | Mon 30 June 2025 | 24.40 (2.26%) | 23.79 | 23.36 - 24.64 | 0.5972 times | Fri 30 May 2025 | 23.86 (5.06%) | 23.04 | 22.65 - 24.67 | 0.704 times | Wed 30 April 2025 | 22.71 (4.51%) | 21.87 | 20.30 - 23.05 | 0.6295 times | Fri 28 March 2025 | 21.73 (3.43%) | 21.16 | 20.59 - 22.60 | 0.4928 times | Fri 28 February 2025 | 21.01 (-10.25%) | 23.75 | 20.92 - 24.27 | 0.3887 times |
Indicator Analysis of Iciciauto
Please login to view indicator analysis. or View indicator analysis of Iciciauto 543450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value |
| 5 day DMA | 28.37 |
| 12 day DMA | 28.41 |
| 20 day DMA | 28.46 |
| 35 day DMA | 28.21 |
| 50 day DMA | 28.05 |
| 100 day DMA | 27.17 |
| 150 day DMA | 26.2 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.35 | 28.3 |
| 12 day EMA | 28.41 | 28.37 | 28.36 |
| 20 day EMA | 28.36 | 28.33 | 28.32 |
| 35 day EMA | 28.22 | 28.2 | 28.19 |
| 50 day EMA | 28.05 | 28.03 | 28.01 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.37 | 28.32 | 28.36 |
| 12 day SMA | 28.41 | 28.41 | 28.41 |
| 20 day SMA | 28.46 | 28.44 | 28.43 |
| 35 day SMA | 28.21 | 28.18 | 28.16 |
| 50 day SMA | 28.05 | 28.03 | 28.02 |
| 100 day SMA | 27.17 | 27.13 | 27.09 |
| 150 day SMA | 26.2 | 26.17 | 26.13 |
| 200 day SMA | 25.16 | 25.13 | 25.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.