Login or Join
HomepageIciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciauto
Strong Daily Stock price targets for Iciciauto 543450 are 28.45 and 28.77
| Daily Target 1 | 28.19 |
| Daily Target 2 | 28.38 |
| Daily Target 3 | 28.51 |
| Daily Target 4 | 28.7 |
| Daily Target 5 | 28.83 |
Daily price and volume Iciciauto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.57 (0.35%) | 28.48 | 28.32 - 28.64 | 0.8283 times | Wed 03 December 2025 | 28.47 (-1.21%) | 28.78 | 28.41 - 28.79 | 1.4011 times | Tue 02 December 2025 | 28.82 (-0.07%) | 28.84 | 28.73 - 28.87 | 1.9183 times | Mon 01 December 2025 | 28.84 (1.02%) | 28.69 | 28.67 - 28.88 | 1.9833 times | Fri 28 November 2025 | 28.55 (0.6%) | 28.33 | 28.33 - 28.56 | 0.6007 times | Thu 27 November 2025 | 28.38 (-0.25%) | 28.57 | 28.29 - 28.59 | 0.1651 times | Wed 26 November 2025 | 28.45 (0.92%) | 28.14 | 28.14 - 28.51 | 0.5481 times | Tue 25 November 2025 | 28.19 (-0.18%) | 28.21 | 28.17 - 28.30 | 0.8587 times | Mon 24 November 2025 | 28.24 (-0.14%) | 28.00 | 28.00 - 28.57 | 1.3402 times | Fri 21 November 2025 | 28.28 (-0.11%) | 28.27 | 28.21 - 28.45 | 0.356 times | Thu 20 November 2025 | 28.31 (0.64%) | 28.23 | 28.20 - 28.36 | 0.5991 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 28.17 and 28.73
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 28.59 |
| Weekly Target 4 | 28.86 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Iciciauto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.57 (0.07%) | 28.69 | 28.32 - 28.88 | 0.9508 times | Fri 28 November 2025 | 28.55 (0.95%) | 28.00 | 28.00 - 28.59 | 0.5448 times | Fri 21 November 2025 | 28.28 (1%) | 27.87 | 27.87 - 28.45 | 0.2133 times | Fri 14 November 2025 | 28.00 (1.67%) | 27.62 | 27.46 - 28.31 | 0.9867 times | Fri 07 November 2025 | 27.54 (-0.04%) | 27.72 | 27.03 - 27.72 | 0.5755 times | Fri 31 October 2025 | 27.55 (-1.54%) | 27.87 | 27.38 - 28.13 | 0.9497 times | Thu 23 October 2025 | 27.98 (0.07%) | 28.06 | 27.67 - 28.24 | 0.4403 times | Fri 17 October 2025 | 27.96 (1.75%) | 27.48 | 26.99 - 28.01 | 0.9009 times | Fri 10 October 2025 | 27.48 (-0.07%) | 27.65 | 27.09 - 28.11 | 3.1405 times | Fri 03 October 2025 | 27.50 (1.1%) | 27.30 | 22.49 - 27.79 | 1.2974 times | Fri 26 September 2025 | 27.20 (-2.96%) | 28.05 | 27.18 - 28.45 | 4.1796 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 28.17 and 28.73
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 28.59 |
| Monthly Target 4 | 28.86 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.57 (0.07%) | 28.69 | 28.32 - 28.88 | 0.1302 times | Fri 28 November 2025 | 28.55 (3.63%) | 27.72 | 27.03 - 28.59 | 0.3178 times | Fri 31 October 2025 | 27.55 (0.99%) | 27.39 | 26.99 - 28.24 | 0.8509 times | Tue 30 September 2025 | 27.28 (6.35%) | 25.76 | 22.49 - 28.45 | 2.3114 times | Fri 29 August 2025 | 25.65 (5.69%) | 24.49 | 24.02 - 26.43 | 2.7507 times | Thu 31 July 2025 | 24.27 (-0.53%) | 24.36 | 24.03 - 24.86 | 1.1767 times | Mon 30 June 2025 | 24.40 (2.26%) | 23.79 | 23.36 - 24.64 | 0.6067 times | Fri 30 May 2025 | 23.86 (5.06%) | 23.04 | 22.65 - 24.67 | 0.7153 times | Wed 30 April 2025 | 22.71 (4.51%) | 21.87 | 20.30 - 23.05 | 0.6396 times | Fri 28 March 2025 | 21.73 (3.43%) | 21.16 | 20.59 - 22.60 | 0.5007 times | Fri 28 February 2025 | 21.01 (-10.25%) | 23.75 | 20.92 - 24.27 | 0.3949 times |
Indicator Analysis of Iciciauto
Please login to view indicator analysis. or View indicator analysis of Iciciauto 543450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 28.44 |
| 20 day DMA | 28.21 |
| 35 day DMA | 27.99 |
| 50 day DMA | 27.86 |
| 100 day DMA | 26.7 |
| 150 day DMA | 25.78 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.58 | 28.63 |
| 12 day EMA | 28.43 | 28.41 | 28.4 |
| 20 day EMA | 28.28 | 28.25 | 28.23 |
| 35 day EMA | 28.11 | 28.08 | 28.06 |
| 50 day EMA | 27.95 | 27.92 | 27.9 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.61 | 28.61 |
| 12 day SMA | 28.44 | 28.4 | 28.36 |
| 20 day SMA | 28.21 | 28.15 | 28.1 |
| 35 day SMA | 27.99 | 27.96 | 27.93 |
| 50 day SMA | 27.86 | 27.85 | 27.85 |
| 100 day SMA | 26.7 | 26.66 | 26.62 |
| 150 day SMA | 25.78 | 25.74 | 25.7 |
| 200 day SMA | 24.86 | 24.83 | 24.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.