Login or Join
HomepageIciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciauto
Strong Daily Stock price targets for Iciciauto 543450 are 29.15 and 29.36
| Daily Target 1 | 29.1 |
| Daily Target 2 | 29.2 |
| Daily Target 3 | 29.306666666667 |
| Daily Target 4 | 29.41 |
| Daily Target 5 | 29.52 |
Daily price and volume Iciciauto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.31 (-0.14%) | 29.41 | 29.20 - 29.41 | 1.2916 times | Wed 11 February 2026 | 29.35 (1.52%) | 29.09 | 29.09 - 29.59 | 2.6184 times | Tue 10 February 2026 | 28.91 (0.98%) | 28.45 | 28.45 - 29.02 | 0.1925 times | Mon 09 February 2026 | 28.63 (1.24%) | 28.35 | 28.34 - 28.64 | 0.3791 times | Fri 06 February 2026 | 28.28 (-0.49%) | 28.35 | 28.03 - 28.35 | 0.401 times | Thu 05 February 2026 | 28.42 (-0.59%) | 28.56 | 28.24 - 28.56 | 0.337 times | Wed 04 February 2026 | 28.59 (0.7%) | 28.37 | 28.28 - 28.68 | 1.5251 times | Tue 03 February 2026 | 28.39 (3.16%) | 28.27 | 27.99 - 28.68 | 1.3941 times | Mon 02 February 2026 | 27.52 (1.81%) | 27.03 | 26.80 - 27.54 | 0.2638 times | Sun 01 February 2026 | 27.03 (-1.78%) | 27.48 | 26.71 - 27.91 | 1.5974 times | Fri 30 January 2026 | 27.52 (0.62%) | 27.27 | 27.13 - 27.55 | 0.534 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 28.83 and 30.08
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 29.08 |
| Weekly Target 4 | 29.82 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Iciciauto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.31 (3.64%) | 28.35 | 28.34 - 29.59 | 1.3392 times | Fri 06 February 2026 | 28.28 (2.76%) | 27.48 | 26.71 - 28.68 | 1.6491 times | Fri 30 January 2026 | 27.52 (-0.29%) | 27.53 | 26.95 - 27.57 | 1.2067 times | Fri 23 January 2026 | 27.60 (-2.78%) | 28.28 | 27.37 - 28.50 | 0.9573 times | Fri 16 January 2026 | 28.39 (-1.83%) | 28.92 | 28.29 - 28.94 | 1.0229 times | Fri 09 January 2026 | 28.92 (-2.46%) | 29.36 | 28.84 - 29.99 | 1.4767 times | Fri 02 January 2026 | 29.65 (4.07%) | 28.50 | 28.27 - 29.69 | 0.8762 times | Fri 26 December 2025 | 28.49 (0.14%) | 28.46 | 28.41 - 28.73 | 0.4127 times | Fri 19 December 2025 | 28.45 (-0.7%) | 28.53 | 27.82 - 28.53 | 0.5771 times | Fri 12 December 2025 | 28.65 (-0.45%) | 28.90 | 27.94 - 28.90 | 0.4819 times | Fri 05 December 2025 | 28.78 (0.81%) | 28.69 | 28.32 - 28.88 | 1.2152 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 28.01 and 30.89
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 28.536666666667 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.31 (6.5%) | 27.48 | 26.71 - 29.59 | 0.3625 times | Fri 30 January 2026 | 27.52 (-4.91%) | 29.09 | 26.95 - 29.99 | 0.635 times | Wed 31 December 2025 | 28.94 (1.37%) | 28.69 | 27.82 - 29.00 | 0.3631 times | Fri 28 November 2025 | 28.55 (3.63%) | 27.72 | 27.03 - 28.59 | 0.3207 times | Fri 31 October 2025 | 27.55 (0.99%) | 27.39 | 26.99 - 28.24 | 0.8415 times | Tue 30 September 2025 | 27.28 (6.35%) | 25.76 | 22.49 - 28.45 | 2.2859 times | Fri 29 August 2025 | 25.65 (5.69%) | 24.49 | 24.02 - 26.43 | 2.7203 times | Thu 31 July 2025 | 24.27 (-0.53%) | 24.36 | 24.03 - 24.86 | 1.1637 times | Mon 30 June 2025 | 24.40 (2.26%) | 23.79 | 23.36 - 24.64 | 0.6 times | Fri 30 May 2025 | 23.86 (5.06%) | 23.04 | 22.65 - 24.67 | 0.7074 times | Wed 30 April 2025 | 22.71 (4.51%) | 21.87 | 20.30 - 23.05 | 0.6325 times |
Indicator Analysis of Iciciauto
Please login to view indicator analysis. or View indicator analysis of Iciciauto 543450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 28.28 |
| 20 day DMA | 28.09 |
| 35 day DMA | 28.49 |
| 50 day DMA | 28.47 |
| 100 day DMA | 28.16 |
| 150 day DMA | 27.26 |
| 200 day DMA | 26.42 |
EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 28.8 | 28.53 |
| 12 day EMA | 28.57 | 28.43 | 28.26 |
| 20 day EMA | 28.43 | 28.34 | 28.23 |
| 35 day EMA | 28.38 | 28.32 | 28.26 |
| 50 day EMA | 28.52 | 28.49 | 28.46 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 28.72 | 28.57 |
| 12 day SMA | 28.28 | 28.12 | 27.95 |
| 20 day SMA | 28.09 | 28.05 | 28.02 |
| 35 day SMA | 28.49 | 28.47 | 28.44 |
| 50 day SMA | 28.47 | 28.46 | 28.45 |
| 100 day SMA | 28.16 | 28.15 | 28.13 |
| 150 day SMA | 27.26 | 27.23 | 27.2 |
| 200 day SMA | 26.42 | 26.39 | 26.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.