Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciauto

Strong Daily Stock price targets for Iciciauto 543450 are 26.33 and 27.31

Daily Target 125.53
Daily Target 226.15
Daily Target 326.506666666667
Daily Target 427.13
Daily Target 527.49

Daily price and volume Iciciauto

Date Closing Open Range Volume
Wed 08 April 2026 26.78 (6.44%) 25.96 25.88 - 26.86 1.9825 times
Tue 07 April 2026 25.16 (-0.04%) 24.70 24.56 - 25.24 0.5189 times
Mon 06 April 2026 25.17 (1.04%) 25.19 24.62 - 25.19 0.5488 times
Thu 02 April 2026 24.91 (-0.91%) 24.21 24.08 - 25.00 0.9758 times
Wed 01 April 2026 25.14 (2.57%) 24.67 24.51 - 25.41 0.6471 times
Mon 30 March 2026 24.51 (-2.39%) 24.61 24.43 - 24.87 1.3898 times
Fri 27 March 2026 25.11 (-2.71%) 25.54 25.06 - 25.67 0.4706 times
Wed 25 March 2026 25.81 (2.22%) 25.56 25.56 - 26.02 0.5247 times
Tue 24 March 2026 25.25 (2.35%) 25.20 24.80 - 25.48 2.2763 times
Mon 23 March 2026 24.67 (-3.33%) 25.11 24.59 - 25.11 0.6655 times
Fri 20 March 2026 25.52 (0.28%) 25.52 25.38 - 25.71 0.5135 times

Daily chart Iciciauto

Weekly price and charts Iciciauto

Strong weekly Stock price targets for Iciciauto 543450 are 25.67 and 27.97

Weekly Target 123.77
Weekly Target 225.27
Weekly Target 326.066666666667
Weekly Target 427.57
Weekly Target 528.37

Weekly price and volumes for Iciciauto

Date Closing Open Range Volume
Wed 08 April 2026 26.78 (7.51%) 25.19 24.56 - 26.86 0.7842 times
Thu 02 April 2026 24.91 (-0.8%) 24.61 24.08 - 25.41 0.7746 times
Fri 27 March 2026 25.11 (-1.61%) 25.11 24.59 - 26.02 1.0123 times
Fri 20 March 2026 25.52 (2.16%) 24.96 24.57 - 26.80 1.6238 times
Fri 13 March 2026 24.98 (-10.5%) 27.28 24.86 - 27.82 1.5191 times
Fri 06 March 2026 27.91 (-3.66%) 28.24 27.41 - 28.80 0.6854 times
Fri 27 February 2026 28.97 (1.01%) 28.96 28.65 - 29.81 1.1229 times
Fri 20 February 2026 28.68 (-1.24%) 29.04 28.28 - 29.32 0.408 times
Fri 13 February 2026 29.04 (2.69%) 28.35 28.34 - 29.59 0.9742 times
Fri 06 February 2026 28.28 (2.76%) 27.48 26.71 - 28.68 1.0953 times
Fri 30 January 2026 27.52 (-0.29%) 27.53 26.95 - 27.57 0.8014 times

weekly chart Iciciauto

Monthly price and charts Iciciauto

Strong monthly Stock price targets for Iciciauto 543450 are 25.43 and 28.21

Monthly Target 123.13
Monthly Target 224.95
Monthly Target 325.906666666667
Monthly Target 427.73
Monthly Target 528.69

Monthly price and volumes Iciciauto

Date Closing Open Range Volume
Wed 08 April 2026 26.78 (9.26%) 24.67 24.08 - 26.86 0.2161 times
Mon 30 March 2026 24.51 (-15.4%) 28.24 24.43 - 28.80 0.9348 times
Fri 27 February 2026 28.97 (5.27%) 27.48 26.71 - 29.81 0.6475 times
Fri 30 January 2026 27.52 (-4.91%) 29.09 26.95 - 29.99 0.6252 times
Wed 31 December 2025 28.94 (1.37%) 28.69 27.82 - 29.00 0.3575 times
Fri 28 November 2025 28.55 (3.63%) 27.72 27.03 - 28.59 0.3157 times
Fri 31 October 2025 27.55 (0.99%) 27.39 26.99 - 28.24 0.8285 times
Tue 30 September 2025 27.28 (6.35%) 25.76 22.49 - 28.45 2.2506 times
Fri 29 August 2025 25.65 (5.69%) 24.49 24.02 - 26.43 2.6783 times
Thu 31 July 2025 24.27 (-0.53%) 24.36 24.03 - 24.86 1.1458 times
Mon 30 June 2025 24.40 (2.26%) 23.79 23.36 - 24.64 0.5907 times

monthly chart Iciciauto

DMA SMA EMA moving averages of Iciciauto 543450

DMA (daily moving average) of Iciciauto 543450

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.29
20 day DMA 25.64
35 day DMA 26.96
50 day DMA 27.31
100 day DMA 27.92
150 day DMA 27.78
200 day DMA 26.98

EMA (exponential moving average) of Iciciauto 543450

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6725.1125.08
12 day EMA25.5725.3525.39
20 day EMA25.925.8125.88
35 day EMA26.4226.426.47
50 day EMA27.1827.227.28

SMA (simple moving average) of Iciciauto 543450

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4324.9824.97
12 day SMA25.2925.2625.32
20 day SMA25.6425.725.85
35 day SMA26.9627.0427.16
50 day SMA27.3127.3327.38
100 day SMA27.9227.9327.96
150 day SMA27.7827.7727.78
200 day SMA26.9826.9726.96
Back to top | Use Dark Theme