Login or Join
HomepageIciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciauto
Strong Daily Stock price targets for Iciciauto 543450 are 28.82 and 29.16
| Daily Target 1 | 28.74 |
| Daily Target 2 | 28.89 |
| Daily Target 3 | 29.08 |
| Daily Target 4 | 29.23 |
| Daily Target 5 | 29.42 |
Daily price and volume Iciciauto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.04 (-0.92%) | 29.14 | 28.93 - 29.27 | 0.4834 times | Thu 12 February 2026 | 29.31 (-0.14%) | 29.41 | 29.20 - 29.41 | 1.4628 times | Wed 11 February 2026 | 29.35 (1.52%) | 29.09 | 29.09 - 29.59 | 2.9655 times | Tue 10 February 2026 | 28.91 (0.98%) | 28.45 | 28.45 - 29.02 | 0.218 times | Mon 09 February 2026 | 28.63 (1.24%) | 28.35 | 28.34 - 28.64 | 0.4293 times | Fri 06 February 2026 | 28.28 (-0.49%) | 28.35 | 28.03 - 28.35 | 0.4542 times | Thu 05 February 2026 | 28.42 (-0.59%) | 28.56 | 28.24 - 28.56 | 0.3817 times | Wed 04 February 2026 | 28.59 (0.7%) | 28.37 | 28.28 - 28.68 | 1.7273 times | Tue 03 February 2026 | 28.39 (3.16%) | 28.27 | 27.99 - 28.68 | 1.5789 times | Mon 02 February 2026 | 27.52 (1.81%) | 27.03 | 26.80 - 27.54 | 0.2987 times | Sun 01 February 2026 | 27.03 (-1.78%) | 27.48 | 26.71 - 27.91 | 1.8092 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 28.69 and 29.94
| Weekly Target 1 | 27.74 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 28.99 |
| Weekly Target 4 | 29.64 |
| Weekly Target 5 | 30.24 |
Weekly price and volumes for Iciciauto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.04 (2.69%) | 28.35 | 28.34 - 29.59 | 1.4483 times | Fri 06 February 2026 | 28.28 (2.76%) | 27.48 | 26.71 - 28.68 | 1.6284 times | Fri 30 January 2026 | 27.52 (-0.29%) | 27.53 | 26.95 - 27.57 | 1.1915 times | Fri 23 January 2026 | 27.60 (-2.78%) | 28.28 | 27.37 - 28.50 | 0.9453 times | Fri 16 January 2026 | 28.39 (-1.83%) | 28.92 | 28.29 - 28.94 | 1.01 times | Fri 09 January 2026 | 28.92 (-2.46%) | 29.36 | 28.84 - 29.99 | 1.4581 times | Fri 02 January 2026 | 29.65 (4.07%) | 28.50 | 28.27 - 29.69 | 0.8652 times | Fri 26 December 2025 | 28.49 (0.14%) | 28.46 | 28.41 - 28.73 | 0.4075 times | Fri 19 December 2025 | 28.45 (-0.7%) | 28.53 | 27.82 - 28.53 | 0.5698 times | Fri 12 December 2025 | 28.65 (-0.45%) | 28.90 | 27.94 - 28.90 | 0.4759 times | Fri 05 December 2025 | 28.78 (0.81%) | 28.69 | 28.32 - 28.88 | 1.1999 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 27.88 and 30.76
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 28.446666666667 |
| Monthly Target 4 | 30.18 |
| Monthly Target 5 | 31.33 |
Monthly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.04 (5.52%) | 27.48 | 26.71 - 29.59 | 0.3774 times | Fri 30 January 2026 | 27.52 (-4.91%) | 29.09 | 26.95 - 29.99 | 0.634 times | Wed 31 December 2025 | 28.94 (1.37%) | 28.69 | 27.82 - 29.00 | 0.3625 times | Fri 28 November 2025 | 28.55 (3.63%) | 27.72 | 27.03 - 28.59 | 0.3202 times | Fri 31 October 2025 | 27.55 (0.99%) | 27.39 | 26.99 - 28.24 | 0.8402 times | Tue 30 September 2025 | 27.28 (6.35%) | 25.76 | 22.49 - 28.45 | 2.2823 times | Fri 29 August 2025 | 25.65 (5.69%) | 24.49 | 24.02 - 26.43 | 2.7161 times | Thu 31 July 2025 | 24.27 (-0.53%) | 24.36 | 24.03 - 24.86 | 1.1619 times | Mon 30 June 2025 | 24.40 (2.26%) | 23.79 | 23.36 - 24.64 | 0.5991 times | Fri 30 May 2025 | 23.86 (5.06%) | 23.04 | 22.65 - 24.67 | 0.7063 times | Wed 30 April 2025 | 22.71 (4.51%) | 21.87 | 20.30 - 23.05 | 0.6315 times |
Indicator Analysis of Iciciauto
Please login to view indicator analysis. or View indicator analysis of Iciciauto 543450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 28.42 |
| 20 day DMA | 28.12 |
| 35 day DMA | 28.5 |
| 50 day DMA | 28.48 |
| 100 day DMA | 28.17 |
| 150 day DMA | 27.29 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 28.97 | 28.8 |
| 12 day EMA | 28.64 | 28.57 | 28.43 |
| 20 day EMA | 28.49 | 28.43 | 28.34 |
| 35 day EMA | 28.42 | 28.38 | 28.32 |
| 50 day EMA | 28.55 | 28.53 | 28.5 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 28.9 | 28.72 |
| 12 day SMA | 28.42 | 28.28 | 28.12 |
| 20 day SMA | 28.12 | 28.09 | 28.05 |
| 35 day SMA | 28.5 | 28.49 | 28.47 |
| 50 day SMA | 28.48 | 28.47 | 28.46 |
| 100 day SMA | 28.17 | 28.16 | 28.15 |
| 150 day SMA | 27.29 | 27.26 | 27.23 |
| 200 day SMA | 26.45 | 26.42 | 26.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.