Login or Join
HomepageWfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wfl
Strong Daily Stock price targets for Wfl 543449 are 135.13 and 140.33
| Daily Target 1 | 133.78 |
| Daily Target 2 | 136.47 |
| Daily Target 3 | 138.98333333333 |
| Daily Target 4 | 141.67 |
| Daily Target 5 | 144.18 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 139.15 (-0.82%) | 139.75 | 136.30 - 141.50 | 0.1118 times | Thu 22 January 2026 | 140.30 (-1.44%) | 143.80 | 139.00 - 146.95 | 0.4293 times | Wed 21 January 2026 | 142.35 (2.41%) | 136.35 | 136.35 - 144.00 | 0.7342 times | Tue 20 January 2026 | 139.00 (-5.41%) | 145.15 | 138.35 - 145.15 | 0.5984 times | Mon 19 January 2026 | 146.95 (-4.05%) | 150.80 | 145.85 - 152.35 | 1.2108 times | Fri 16 January 2026 | 153.15 (5.62%) | 145.00 | 144.00 - 166.20 | 6.0849 times | Wed 14 January 2026 | 145.00 (-0.68%) | 145.15 | 144.00 - 146.65 | 0.1024 times | Tue 13 January 2026 | 146.00 (-1.02%) | 148.15 | 143.60 - 148.15 | 0.1995 times | Mon 12 January 2026 | 147.50 (0.24%) | 147.30 | 142.55 - 148.10 | 0.2535 times | Fri 09 January 2026 | 147.15 (-2.97%) | 143.10 | 143.10 - 152.85 | 0.2753 times | Thu 08 January 2026 | 151.65 (-3.68%) | 157.40 | 146.70 - 157.40 | 0.2809 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 129.7 and 145.75
| Weekly Target 1 | 126.55 |
| Weekly Target 2 | 132.85 |
| Weekly Target 3 | 142.6 |
| Weekly Target 4 | 148.9 |
| Weekly Target 5 | 158.65 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 139.15 (-9.14%) | 150.80 | 136.30 - 152.35 | 0.5129 times | Fri 16 January 2026 | 153.15 (4.08%) | 147.30 | 142.55 - 166.20 | 1.1042 times | Fri 09 January 2026 | 147.15 (-4.32%) | 152.85 | 143.10 - 158.70 | 0.4206 times | Fri 02 January 2026 | 153.80 (0.65%) | 155.00 | 145.25 - 157.45 | 0.5032 times | Fri 26 December 2025 | 152.80 (8.29%) | 149.85 | 140.30 - 153.40 | 0.4911 times | Fri 19 December 2025 | 141.10 (-17.89%) | 170.10 | 137.00 - 172.00 | 1.7133 times | Fri 12 December 2025 | 171.85 (-2.61%) | 175.55 | 169.60 - 178.10 | 0.2852 times | Fri 05 December 2025 | 176.45 (-0.59%) | 178.90 | 175.70 - 183.15 | 0.7028 times | Fri 28 November 2025 | 177.50 (4.53%) | 171.90 | 168.85 - 202.00 | 2.1884 times | Fri 21 November 2025 | 169.80 (5.2%) | 162.40 | 160.90 - 179.00 | 2.0783 times | Fri 14 November 2025 | 161.40 (8.94%) | 147.00 | 141.10 - 164.00 | 1.7682 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 122.78 and 152.68
| Monthly Target 1 | 117.32 |
| Monthly Target 2 | 128.23 |
| Monthly Target 3 | 147.21666666667 |
| Monthly Target 4 | 158.13 |
| Monthly Target 5 | 177.12 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 139.15 (-7.73%) | 151.10 | 136.30 - 166.20 | 0.2886 times | Wed 31 December 2025 | 150.80 (-15.04%) | 178.90 | 137.00 - 183.15 | 0.3937 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.7644 times | Fri 31 October 2025 | 150.55 (20.25%) | 129.55 | 126.75 - 156.40 | 1.1648 times | Tue 30 September 2025 | 125.20 (-4.1%) | 122.00 | 122.00 - 164.35 | 1.9019 times | Fri 29 August 2025 | 130.55 (-19.66%) | 158.85 | 127.10 - 166.80 | 1.3036 times | Thu 31 July 2025 | 162.50 (0.34%) | 164.80 | 151.05 - 184.00 | 2.5756 times | Mon 30 June 2025 | 161.95 (-9.9%) | 178.95 | 158.55 - 182.40 | 0.5033 times | Fri 30 May 2025 | 179.75 (15.26%) | 158.00 | 148.75 - 187.95 | 0.6578 times | Wed 30 April 2025 | 155.95 (-9.17%) | 171.10 | 155.15 - 179.40 | 0.4464 times | Fri 28 March 2025 | 171.70 (-3.32%) | 179.10 | 167.35 - 192.00 | 0.6291 times |
Indicator Analysis of Wfl
Please login to view indicator analysis. or View indicator analysis of Wfl 543449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 141.55 |
| 12 day DMA | 146.3 |
| 20 day DMA | 148.84 |
| 35 day DMA | 154.2 |
| 50 day DMA | 159.21 |
| 100 day DMA | 151.12 |
| 150 day DMA | 154.67 |
| 200 day DMA | 158.3 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.74 | 143.03 | 144.4 |
| 12 day EMA | 145.24 | 146.35 | 147.45 |
| 20 day EMA | 147.99 | 148.92 | 149.83 |
| 35 day EMA | 152.66 | 153.46 | 154.23 |
| 50 day EMA | 156.66 | 157.37 | 158.07 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.55 | 144.35 | 145.29 |
| 12 day SMA | 146.3 | 147.8 | 149.21 |
| 20 day SMA | 148.84 | 149.31 | 149.33 |
| 35 day SMA | 154.2 | 155.3 | 156.38 |
| 50 day SMA | 159.21 | 159.43 | 159.59 |
| 100 day SMA | 151.12 | 151.04 | 150.94 |
| 150 day SMA | 154.67 | 154.92 | 155.13 |
| 200 day SMA | 158.3 | 158.47 | 158.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.