Login or Join
HomepageWfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wfl
Strong Daily Stock price targets for Wfl 543449 are 1221.55 and 1285.1
| Daily Target 1 | 1168.67 |
| Daily Target 2 | 1210.88 |
| Daily Target 3 | 1232.2166666667 |
| Daily Target 4 | 1274.43 |
| Daily Target 5 | 1295.77 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1253.10 (4.96%) | 1217.00 | 1190.00 - 1253.55 | 1.2707 times | Thu 25 April 2024 | 1193.90 (5%) | 1159.80 | 1159.80 - 1193.90 | 1.7054 times | Wed 24 April 2024 | 1137.05 (4.69%) | 1118.90 | 1100.00 - 1140.40 | 0.9155 times | Tue 23 April 2024 | 1086.10 (5%) | 1074.80 | 1054.70 - 1086.10 | 1.0505 times | Mon 22 April 2024 | 1034.40 (5%) | 992.95 | 985.85 - 1034.40 | 0.8298 times | Fri 19 April 2024 | 985.15 (-2.88%) | 1000.00 | 966.00 - 1003.75 | 0.8589 times | Thu 18 April 2024 | 1014.40 (5%) | 1007.70 | 980.00 - 1014.40 | 1.2146 times | Tue 16 April 2024 | 966.10 (5%) | 929.90 | 918.95 - 966.10 | 1.1134 times | Mon 15 April 2024 | 920.10 (4.96%) | 832.80 | 832.80 - 920.40 | 0.7408 times | Fri 12 April 2024 | 876.60 (-5%) | 915.00 | 876.60 - 915.00 | 0.3004 times | Wed 10 April 2024 | 922.70 (4.97%) | 909.00 | 890.00 - 922.95 | 0.4399 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 1119.48 and 1387.18
| Weekly Target 1 | 896.47 |
| Weekly Target 2 | 1074.78 |
| Weekly Target 3 | 1164.1666666667 |
| Weekly Target 4 | 1342.48 |
| Weekly Target 5 | 1431.87 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1253.10 (27.2%) | 992.95 | 985.85 - 1253.55 | 2.333 times | Fri 19 April 2024 | 985.15 (12.38%) | 832.80 | 832.80 - 1014.40 | 1.5876 times | Fri 12 April 2024 | 876.60 (9.95%) | 813.30 | 794.35 - 922.95 | 0.5016 times | Fri 05 April 2024 | 797.30 (17.22%) | 693.75 | 674.10 - 863.35 | 1.3044 times | Thu 28 March 2024 | 680.15 (15.46%) | 618.55 | 617.30 - 681.90 | 0.1423 times | Fri 22 March 2024 | 589.10 (16.42%) | 506.00 | 476.35 - 589.10 | 0.1191 times | Fri 15 March 2024 | 506.00 (-6.33%) | 530.05 | 441.35 - 543.30 | 0.3096 times | Thu 07 March 2024 | 540.20 (5.06%) | 537.35 | 496.85 - 572.60 | 1.4044 times | Sat 02 March 2024 | 514.20 (40.86%) | 372.45 | 372.45 - 514.20 | 2.1352 times | Fri 23 February 2024 | 365.05 (7.21%) | 347.35 | 326.30 - 365.05 | 0.1629 times | Fri 16 February 2024 | 340.50 (7.08%) | 321.30 | 303.10 - 363.95 | 0.0866 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 963.6 and 1543.05
| Monthly Target 1 | 480.8 |
| Monthly Target 2 | 866.95 |
| Monthly Target 3 | 1060.25 |
| Monthly Target 4 | 1446.4 |
| Monthly Target 5 | 1639.7 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1253.10 (84.24%) | 693.75 | 674.10 - 1253.55 | 3.594 times | Thu 28 March 2024 | 680.15 (45.46%) | 476.95 | 441.35 - 681.90 | 1.4318 times | Thu 29 February 2024 | 467.60 (38.2%) | 370.50 | 303.10 - 477.45 | 1.428 times | Wed 31 January 2024 | 338.35 (-16.06%) | 407.00 | 316.00 - 410.85 | 0.581 times | Fri 29 December 2023 | 403.10 (41.31%) | 279.55 | 263.05 - 468.00 | 0.6074 times | Thu 30 November 2023 | 285.25 (-6.63%) | 316.00 | 275.00 - 320.00 | 0.034 times | Tue 31 October 2023 | 305.50 (17.52%) | 259.95 | 256.00 - 310.00 | 0.2236 times | Fri 29 September 2023 | 259.95 (-13.57%) | 285.75 | 253.00 - 314.95 | 0.2772 times | Thu 31 August 2023 | 300.75 (13.73%) | 264.05 | 210.55 - 329.85 | 1.415 times | Mon 31 July 2023 | 264.45 (19.77%) | 222.70 | 207.15 - 270.00 | 0.408 times | Fri 30 June 2023 | 220.80 (-2.3%) | 231.00 | 213.85 - 263.90 | 0.1961 times |
Indicator Analysis of Wfl
Please login to view indicator analysis. or View indicator analysis of Wfl 543449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 1140.91 |
| 12 day DMA | 1022.38 |
| 20 day DMA | 915.42 |
| 35 day DMA | 749.64 |
| 50 day DMA | 641.37 |
| 100 day DMA | 485.11 |
| 150 day DMA | 418.36 |
| 200 day DMA | 374.51 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153 | 1102.96 | 1057.49 |
| 12 day EMA | 1036.96 | 997.67 | 962 |
| 20 day EMA | 937.55 | 904.35 | 873.88 |
| 35 day EMA | 800.35 | 773.69 | 748.95 |
| 50 day EMA | 666.42 | 642.48 | 619.98 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.91 | 1087.32 | 1051.42 |
| 12 day SMA | 1022.38 | 987.72 | 954.67 |
| 20 day SMA | 915.42 | 883.69 | 853.45 |
| 35 day SMA | 749.64 | 728.52 | 708.41 |
| 50 day SMA | 641.37 | 623.27 | 605.75 |
| 100 day SMA | 485.11 | 475.38 | 466.24 |
| 150 day SMA | 418.36 | 412.06 | 406.16 |
| 200 day SMA | 374.51 | 369.38 | 364.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.