Login or Join
HomepageWfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wfl
Strong Daily Stock price targets for Wfl 543449 are 97.61 and 102.27
| Daily Target 1 | 93.98 |
| Daily Target 2 | 96.58 |
| Daily Target 3 | 98.643333333333 |
| Daily Target 4 | 101.24 |
| Daily Target 5 | 103.3 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.17 (1.84%) | 96.05 | 96.05 - 100.71 | 1.2193 times | Thu 25 June 2026 | 97.38 (3.56%) | 97.70 | 94.27 - 102.00 | 4.8772 times | Wed 24 June 2026 | 94.03 (-0.72%) | 92.93 | 92.93 - 94.41 | 0.3819 times | Tue 23 June 2026 | 94.71 (0.74%) | 93.35 | 93.31 - 96.58 | 0.8434 times | Mon 22 June 2026 | 94.01 (-0.77%) | 88.55 | 88.55 - 95.02 | 0.3383 times | Fri 19 June 2026 | 94.74 (1.34%) | 92.80 | 92.80 - 94.81 | 0.6113 times | Thu 18 June 2026 | 93.49 (-0.81%) | 92.48 | 92.48 - 94.84 | 0.3475 times | Wed 17 June 2026 | 94.25 (0.53%) | 93.80 | 93.38 - 94.71 | 0.2879 times | Tue 16 June 2026 | 93.75 (-0.95%) | 95.14 | 93.18 - 95.14 | 0.5107 times | Mon 15 June 2026 | 94.65 (2.14%) | 92.38 | 92.38 - 96.00 | 0.5824 times | Fri 12 June 2026 | 92.67 (0.65%) | 92.07 | 92.07 - 94.78 | 0.5343 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 97.61 and 102.27
| Weekly Target 1 | 93.98 |
| Weekly Target 2 | 96.58 |
| Weekly Target 3 | 98.643333333333 |
| Weekly Target 4 | 101.24 |
| Weekly Target 5 | 103.3 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.17 (1.84%) | 96.05 | 96.05 - 100.71 | 0.1891 times | Thu 25 June 2026 | 97.38 (2.79%) | 88.55 | 88.55 - 102.00 | 0.9988 times | Fri 19 June 2026 | 94.74 (2.23%) | 92.38 | 92.38 - 96.00 | 0.3628 times | Fri 12 June 2026 | 92.67 (-2.3%) | 93.50 | 91.20 - 94.78 | 0.3543 times | Fri 05 June 2026 | 94.85 (2.15%) | 92.30 | 88.70 - 95.20 | 0.7327 times | Fri 29 May 2026 | 92.85 (-1.64%) | 95.40 | 90.15 - 98.50 | 1.228 times | Fri 22 May 2026 | 94.40 (-7.81%) | 101.90 | 94.00 - 107.75 | 1.138 times | Fri 15 May 2026 | 102.40 (-1.11%) | 106.05 | 96.70 - 106.05 | 1.5061 times | Fri 08 May 2026 | 103.55 (-2.06%) | 105.05 | 102.95 - 110.10 | 1.4432 times | Thu 30 April 2026 | 105.73 (3.33%) | 104.38 | 102.24 - 112.05 | 2.0469 times | Fri 24 April 2026 | 102.32 (9.92%) | 94.36 | 92.15 - 108.51 | 6.0748 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 93.86 and 107.31
| Monthly Target 1 | 83.12 |
| Monthly Target 2 | 91.15 |
| Monthly Target 3 | 96.573333333333 |
| Monthly Target 4 | 104.6 |
| Monthly Target 5 | 110.02 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.17 (6.81%) | 92.30 | 88.55 - 102.00 | 0.1383 times | Fri 29 May 2026 | 92.85 (-12.18%) | 105.05 | 90.15 - 110.10 | 0.2788 times | Thu 30 April 2026 | 105.73 (9.06%) | 94.75 | 75.11 - 112.05 | 8.1192 times | Mon 30 March 2026 | 96.95 (-31.27%) | 138.60 | 96.95 - 141.65 | 0.0954 times | Fri 27 February 2026 | 141.05 (1.51%) | 136.55 | 134.00 - 154.95 | 0.0371 times | Fri 30 January 2026 | 138.95 (-7.86%) | 151.10 | 136.30 - 166.20 | 0.1077 times | Wed 31 December 2025 | 150.80 (-15.04%) | 178.90 | 137.00 - 183.15 | 0.113 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.23 times | Fri 31 October 2025 | 150.55 (20.25%) | 129.55 | 126.75 - 156.40 | 0.3345 times | Tue 30 September 2025 | 125.20 (-4.1%) | 122.00 | 122.00 - 164.35 | 0.5461 times | Fri 29 August 2025 | 130.55 (-19.66%) | 158.85 | 127.10 - 166.80 | 0.3743 times |
Indicator Analysis of Wfl
Please login to view indicator analysis. or View indicator analysis of Wfl 543449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 95.86 |
| 12 day DMA | 94.58 |
| 20 day DMA | 94.02 |
| 35 day DMA | 96.33 |
| 50 day DMA | 98.24 |
| 100 day DMA | 113.07 |
| 150 day DMA | 128.19 |
| 200 day DMA | 132.4 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.56 | 95.25 | 94.18 |
| 12 day EMA | 95.3 | 94.6 | 94.1 |
| 20 day EMA | 95.19 | 94.77 | 94.5 |
| 35 day EMA | 95.77 | 95.57 | 95.46 |
| 50 day EMA | 96.89 | 96.8 | 96.78 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.86 | 94.97 | 94.2 |
| 12 day SMA | 94.58 | 94.02 | 93.63 |
| 20 day SMA | 94.02 | 93.7 | 93.52 |
| 35 day SMA | 96.33 | 96.57 | 96.88 |
| 50 day SMA | 98.24 | 98.13 | 97.93 |
| 100 day SMA | 113.07 | 113.47 | 113.9 |
| 150 day SMA | 128.19 | 128.66 | 129.09 |
| 200 day SMA | 132.4 | 132.6 | 132.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.