Login or Join
HomepageWfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wfl
Strong Daily Stock price targets for Wfl 543449 are 100.48 and 104.03
| Daily Target 1 | 97.82 |
| Daily Target 2 | 99.58 |
| Daily Target 3 | 101.36666666667 |
| Daily Target 4 | 103.13 |
| Daily Target 5 | 104.92 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 101.35 (-0.69%) | 100.65 | 99.60 - 103.15 | 1.0975 times | Mon 11 May 2026 | 102.05 (-1.45%) | 106.05 | 101.20 - 106.05 | 0.6 times | Fri 08 May 2026 | 103.55 (-3.67%) | 106.25 | 102.95 - 107.65 | 0.6184 times | Thu 07 May 2026 | 107.50 (-0.74%) | 106.15 | 106.15 - 110.10 | 0.6534 times | Wed 06 May 2026 | 108.30 (2.75%) | 104.15 | 104.15 - 109.45 | 0.7533 times | Tue 05 May 2026 | 105.40 (-1.26%) | 105.25 | 104.90 - 106.35 | 0.3113 times | Mon 04 May 2026 | 106.75 (0.96%) | 105.05 | 105.00 - 107.65 | 1.5491 times | Thu 30 April 2026 | 105.73 (1.4%) | 102.24 | 102.24 - 106.55 | 1.0465 times | Wed 29 April 2026 | 104.27 (-1.32%) | 106.79 | 104.00 - 108.59 | 0.6079 times | Tue 28 April 2026 | 105.67 (-0.41%) | 105.99 | 105.07 - 112.05 | 2.7626 times | Mon 27 April 2026 | 106.10 (3.69%) | 104.38 | 103.85 - 106.90 | 1.0937 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 97.25 and 103.7
| Weekly Target 1 | 95.88 |
| Weekly Target 2 | 98.62 |
| Weekly Target 3 | 102.33333333333 |
| Weekly Target 4 | 105.07 |
| Weekly Target 5 | 108.78 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 101.35 (-2.12%) | 106.05 | 99.60 - 106.05 | 0.0398 times | Fri 08 May 2026 | 103.55 (-2.06%) | 105.05 | 102.95 - 110.10 | 0.091 times | Thu 30 April 2026 | 105.73 (3.33%) | 104.38 | 102.24 - 112.05 | 0.1291 times | Fri 24 April 2026 | 102.32 (9.92%) | 94.36 | 92.15 - 108.51 | 0.383 times | Fri 17 April 2026 | 93.09 (11.93%) | 82.67 | 80.92 - 97.70 | 0.4047 times | Fri 10 April 2026 | 83.17 (3.41%) | 81.00 | 75.11 - 87.89 | 2.1663 times | Thu 02 April 2026 | 80.43 (-33.61%) | 119.00 | 77.56 - 119.00 | 6.7686 times | Fri 27 March 2026 | 121.15 (-9.45%) | 135.20 | 119.00 - 136.00 | 0.0068 times | Fri 20 March 2026 | 133.80 (-2.34%) | 131.00 | 131.00 - 140.15 | 0.0058 times | Fri 13 March 2026 | 137.00 (-1.4%) | 138.15 | 133.00 - 141.65 | 0.0049 times | Fri 06 March 2026 | 138.95 (-1.49%) | 138.60 | 135.00 - 140.70 | 0.0063 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 95.23 and 105.73
| Monthly Target 1 | 93.18 |
| Monthly Target 2 | 97.27 |
| Monthly Target 3 | 103.68333333333 |
| Monthly Target 4 | 107.77 |
| Monthly Target 5 | 114.18 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 101.35 (-4.14%) | 105.05 | 99.60 - 110.10 | 0.108 times | Thu 30 April 2026 | 105.73 (9.06%) | 94.75 | 75.11 - 112.05 | 8.066 times | Mon 30 March 2026 | 96.95 (-31.27%) | 138.60 | 96.95 - 141.65 | 0.0948 times | Fri 27 February 2026 | 141.05 (1.51%) | 136.55 | 134.00 - 154.95 | 0.0368 times | Fri 30 January 2026 | 138.95 (-7.86%) | 151.10 | 136.30 - 166.20 | 0.107 times | Wed 31 December 2025 | 150.80 (-15.04%) | 178.90 | 137.00 - 183.15 | 0.1123 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.2284 times | Fri 31 October 2025 | 150.55 (20.25%) | 129.55 | 126.75 - 156.40 | 0.3323 times | Tue 30 September 2025 | 125.20 (-4.1%) | 122.00 | 122.00 - 164.35 | 0.5426 times | Fri 29 August 2025 | 130.55 (-19.66%) | 158.85 | 127.10 - 166.80 | 0.3719 times | Thu 31 July 2025 | 162.50 (0.34%) | 164.80 | 151.05 - 184.00 | 0.7347 times |
Indicator Analysis of Wfl
Please login to view indicator analysis. or View indicator analysis of Wfl 543449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 104.55 |
| 12 day DMA | 104.92 |
| 20 day DMA | 101.42 |
| 35 day DMA | 102.78 |
| 50 day DMA | 113.63 |
| 100 day DMA | 130.17 |
| 150 day DMA | 138.39 |
| 200 day DMA | 141.84 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.41 | 104.44 | 105.64 |
| 12 day EMA | 103.46 | 103.84 | 104.17 |
| 20 day EMA | 103.54 | 103.77 | 103.95 |
| 35 day EMA | 109.63 | 110.12 | 110.6 |
| 50 day EMA | 114.98 | 115.54 | 116.09 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.55 | 105.36 | 106.3 |
| 12 day SMA | 104.92 | 105.21 | 105.48 |
| 20 day SMA | 101.42 | 100.51 | 99.4 |
| 35 day SMA | 102.78 | 103.85 | 104.82 |
| 50 day SMA | 113.63 | 114.43 | 115.2 |
| 100 day SMA | 130.17 | 130.86 | 131.55 |
| 150 day SMA | 138.39 | 138.7 | 139.02 |
| 200 day SMA | 141.84 | 142.12 | 142.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.