Login or Join
HomepageWfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wfl
Strong Daily Stock price targets for Wfl 543449 are 143.05 and 150.75
| Daily Target 1 | 137.3 |
| Daily Target 2 | 141.1 |
| Daily Target 3 | 145 |
| Daily Target 4 | 148.8 |
| Daily Target 5 | 152.7 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 144.90 (3.54%) | 143.90 | 141.20 - 148.90 | 0.9309 times | Thu 13 August 2026 | 139.95 (4.28%) | 152.00 | 134.85 - 152.00 | 0.9897 times | Wed 12 August 2026 | 134.20 (-1.21%) | 133.15 | 132.00 - 139.60 | 0.9324 times | Tue 11 August 2026 | 135.85 (1.12%) | 135.45 | 132.45 - 139.85 | 1.8533 times | Mon 10 August 2026 | 134.35 (3.63%) | 129.70 | 126.00 - 138.45 | 3.087 times | Fri 07 August 2026 | 129.65 (7.73%) | 119.50 | 119.50 - 134.00 | 1.1388 times | Thu 06 August 2026 | 120.35 (0.92%) | 116.90 | 116.90 - 123.35 | 0.2533 times | Wed 05 August 2026 | 119.25 (1.36%) | 119.25 | 117.15 - 120.00 | 0.0326 times | Tue 04 August 2026 | 117.65 (-4.43%) | 126.00 | 116.55 - 126.00 | 0.1728 times | Mon 03 August 2026 | 123.10 (3.66%) | 122.50 | 120.50 - 128.10 | 0.6092 times | Fri 31 July 2026 | 118.75 (1.11%) | 122.90 | 117.00 - 122.90 | 0.2222 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 135.45 and 161.45
| Weekly Target 1 | 114.97 |
| Weekly Target 2 | 129.93 |
| Weekly Target 3 | 140.96666666667 |
| Weekly Target 4 | 155.93 |
| Weekly Target 5 | 166.97 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 144.90 (11.76%) | 129.70 | 126.00 - 152.00 | 4.4175 times | Fri 07 August 2026 | 129.65 (9.18%) | 122.50 | 116.55 - 134.00 | 1.2508 times | Fri 31 July 2026 | 118.75 (10.41%) | 106.00 | 106.00 - 122.90 | 0.915 times | Fri 24 July 2026 | 107.55 (5.96%) | 101.30 | 98.40 - 109.00 | 0.4445 times | Fri 17 July 2026 | 101.50 (-0.49%) | 102.00 | 95.20 - 111.00 | 0.1102 times | Fri 10 July 2026 | 102.00 (-2.86%) | 106.00 | 97.00 - 107.30 | 0.3248 times | Fri 03 July 2026 | 105.00 (7.83%) | 96.05 | 96.05 - 108.00 | 1.1551 times | Thu 25 June 2026 | 97.38 (2.79%) | 88.55 | 88.55 - 102.00 | 0.8045 times | Fri 19 June 2026 | 94.74 (2.23%) | 92.38 | 92.38 - 96.00 | 0.2923 times | Fri 12 June 2026 | 92.67 (-2.3%) | 93.50 | 91.20 - 94.78 | 0.2854 times | Fri 05 June 2026 | 94.85 (2.15%) | 92.30 | 88.70 - 95.20 | 0.5901 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 130.73 and 166.18
| Monthly Target 1 | 102.37 |
| Monthly Target 2 | 123.63 |
| Monthly Target 3 | 137.81666666667 |
| Monthly Target 4 | 159.08 |
| Monthly Target 5 | 173.27 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 144.90 (22.02%) | 122.50 | 116.55 - 152.00 | 0.3816 times | Fri 31 July 2026 | 118.75 (16.33%) | 102.00 | 95.20 - 122.90 | 0.1476 times | Tue 30 June 2026 | 102.08 (9.94%) | 92.30 | 88.55 - 107.62 | 0.1838 times | Fri 29 May 2026 | 92.85 (-12.18%) | 105.05 | 90.15 - 110.10 | 0.2883 times | Thu 30 April 2026 | 105.73 (9.06%) | 94.75 | 75.11 - 112.05 | 8.3958 times | Mon 30 March 2026 | 96.95 (-31.27%) | 138.60 | 96.95 - 141.65 | 0.0986 times | Fri 27 February 2026 | 141.05 (1.51%) | 136.55 | 134.00 - 154.95 | 0.0383 times | Fri 30 January 2026 | 138.95 (-7.86%) | 151.10 | 136.30 - 166.20 | 0.1114 times | Wed 31 December 2025 | 150.80 (-15.04%) | 178.90 | 137.00 - 183.15 | 0.1169 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.2378 times | Fri 31 October 2025 | 150.55 (20.25%) | 129.55 | 126.75 - 156.40 | 0.3459 times |
Indicator Analysis of Wfl
Please login to view indicator analysis. or View indicator analysis of Wfl 543449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 137.85 |
| 12 day DMA | 127.95 |
| 20 day DMA | 119.36 |
| 35 day DMA | 111.89 |
| 50 day DMA | 106.41 |
| 100 day DMA | 103.81 |
| 150 day DMA | 116.78 |
| 200 day DMA | 127.5 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.67 | 134.06 | 131.11 |
| 12 day EMA | 129.31 | 126.48 | 124.03 |
| 20 day EMA | 122.91 | 120.6 | 118.56 |
| 35 day EMA | 115.13 | 113.38 | 111.82 |
| 50 day EMA | 108.48 | 106.99 | 105.65 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.85 | 134.8 | 130.88 |
| 12 day SMA | 127.95 | 125.6 | 123.15 |
| 20 day SMA | 119.36 | 117.19 | 115.25 |
| 35 day SMA | 111.89 | 110.44 | 109.14 |
| 50 day SMA | 106.41 | 105.38 | 104.45 |
| 100 day SMA | 103.81 | 103.75 | 103.71 |
| 150 day SMA | 116.78 | 116.84 | 116.92 |
| 200 day SMA | 127.5 | 127.52 | 127.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.