Login or Join
HomepageWfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wfl
Strong Daily Stock price targets for Wfl 543449 are 124.4 and 131.65
| Daily Target 1 | 123.17 |
| Daily Target 2 | 125.63 |
| Daily Target 3 | 130.41666666667 |
| Daily Target 4 | 132.88 |
| Daily Target 5 | 137.67 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 128.10 (-4.26%) | 135.20 | 127.95 - 135.20 | 2.7755 times | Fri 20 March 2026 | 133.80 (-0.59%) | 136.10 | 133.10 - 140.15 | 1.1131 times | Thu 19 March 2026 | 134.60 (-2.11%) | 137.30 | 134.60 - 137.35 | 3.3188 times | Wed 18 March 2026 | 137.50 (-0.94%) | 139.25 | 137.50 - 139.30 | 0.48 times | Tue 17 March 2026 | 138.80 (2.1%) | 137.25 | 136.10 - 138.80 | 0.3756 times | Mon 16 March 2026 | 135.95 (-0.77%) | 131.00 | 131.00 - 139.40 | 0.3782 times | Fri 13 March 2026 | 137.00 (-2.28%) | 137.45 | 136.35 - 139.00 | 0.8727 times | Thu 12 March 2026 | 140.20 (1.59%) | 137.55 | 137.55 - 140.20 | 0.0445 times | Wed 11 March 2026 | 138.00 (-0.79%) | 138.60 | 138.00 - 138.80 | 0.0642 times | Tue 10 March 2026 | 139.10 (0%) | 140.50 | 139.05 - 141.65 | 0.5775 times | Mon 09 March 2026 | 139.10 (0.11%) | 138.15 | 133.00 - 140.50 | 3.2067 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 124.4 and 131.65
| Weekly Target 1 | 123.17 |
| Weekly Target 2 | 125.63 |
| Weekly Target 3 | 130.41666666667 |
| Weekly Target 4 | 132.88 |
| Weekly Target 5 | 137.67 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 128.10 (-4.26%) | 135.20 | 127.95 - 135.20 | 0.2483 times | Fri 20 March 2026 | 133.80 (-2.34%) | 131.00 | 131.00 - 140.15 | 0.5068 times | Fri 13 March 2026 | 137.00 (-1.4%) | 138.15 | 133.00 - 141.65 | 0.4263 times | Fri 06 March 2026 | 138.95 (-1.49%) | 138.60 | 135.00 - 140.70 | 0.5438 times | Fri 27 February 2026 | 141.05 (0.07%) | 140.95 | 134.00 - 152.00 | 0.8266 times | Fri 20 February 2026 | 140.95 (-1.71%) | 143.25 | 139.35 - 144.45 | 0.3067 times | Fri 13 February 2026 | 143.40 (-1.17%) | 146.20 | 140.70 - 151.05 | 1.7922 times | Fri 06 February 2026 | 145.10 (4.43%) | 136.55 | 134.10 - 154.95 | 0.9358 times | Fri 30 January 2026 | 138.95 (-0.14%) | 142.05 | 136.85 - 149.65 | 2.5873 times | Fri 23 January 2026 | 139.15 (-9.14%) | 150.80 | 136.30 - 152.35 | 1.8262 times | Fri 16 January 2026 | 153.15 (4.08%) | 147.30 | 142.55 - 166.20 | 3.9315 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 121.18 and 134.88
| Monthly Target 1 | 118.87 |
| Monthly Target 2 | 123.48 |
| Monthly Target 3 | 132.56666666667 |
| Monthly Target 4 | 137.18 |
| Monthly Target 5 | 146.27 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 128.10 (-9.18%) | 138.60 | 127.95 - 141.65 | 0.0626 times | Fri 27 February 2026 | 141.05 (1.51%) | 136.55 | 134.00 - 154.95 | 0.1402 times | Fri 30 January 2026 | 138.95 (-7.86%) | 151.10 | 136.30 - 166.20 | 0.4074 times | Wed 31 December 2025 | 150.80 (-15.04%) | 178.90 | 137.00 - 183.15 | 0.4276 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.8699 times | Fri 31 October 2025 | 150.55 (20.25%) | 129.55 | 126.75 - 156.40 | 1.2653 times | Tue 30 September 2025 | 125.20 (-4.1%) | 122.00 | 122.00 - 164.35 | 2.0661 times | Fri 29 August 2025 | 130.55 (-19.66%) | 158.85 | 127.10 - 166.80 | 1.4161 times | Thu 31 July 2025 | 162.50 (0.34%) | 164.80 | 151.05 - 184.00 | 2.7979 times | Mon 30 June 2025 | 161.95 (-9.9%) | 178.95 | 158.55 - 182.40 | 0.5467 times | Fri 30 May 2025 | 179.75 (15.26%) | 158.00 | 148.75 - 187.95 | 0.7146 times |
Indicator Analysis of Wfl
Please login to view indicator analysis. or View indicator analysis of Wfl 543449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 134.56 |
| 12 day DMA | 136.76 |
| 20 day DMA | 137.97 |
| 35 day DMA | 140.03 |
| 50 day DMA | 140.93 |
| 100 day DMA | 150.73 |
| 150 day DMA | 148.24 |
| 200 day DMA | 152.75 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.21 | 135.77 | 136.76 |
| 12 day EMA | 135.87 | 137.28 | 137.91 |
| 20 day EMA | 137.47 | 138.46 | 138.95 |
| 35 day EMA | 139.56 | 140.23 | 140.61 |
| 50 day EMA | 141.45 | 141.99 | 142.32 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.56 | 136.13 | 136.77 |
| 12 day SMA | 136.76 | 137.6 | 137.78 |
| 20 day SMA | 137.97 | 138.61 | 138.97 |
| 35 day SMA | 140.03 | 140.33 | 140.48 |
| 50 day SMA | 140.93 | 141.4 | 141.87 |
| 100 day SMA | 150.73 | 150.89 | 150.98 |
| 150 day SMA | 148.24 | 148.41 | 148.54 |
| 200 day SMA | 152.75 | 152.99 | 153.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.