Login or Join
HomepageWfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wfl
Strong Daily Stock price targets for Wfl 543449 are 176.08 and 181.48
| Daily Target 1 | 172.35 |
| Daily Target 2 | 174.4 |
| Daily Target 3 | 177.75 |
| Daily Target 4 | 179.8 |
| Daily Target 5 | 183.15 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.45 (-0.31%) | 176.15 | 175.70 - 181.10 | 0.4792 times | Thu 04 December 2025 | 177.00 (-0.37%) | 177.20 | 176.90 - 179.90 | 0.3595 times | Wed 03 December 2025 | 177.65 (-0.25%) | 179.00 | 177.25 - 181.00 | 0.5632 times | Tue 02 December 2025 | 178.10 (-0.95%) | 179.00 | 176.50 - 179.65 | 0.3138 times | Mon 01 December 2025 | 179.80 (1.3%) | 178.90 | 177.00 - 183.15 | 0.7152 times | Fri 28 November 2025 | 177.50 (0.25%) | 173.50 | 168.85 - 179.65 | 0.9277 times | Thu 27 November 2025 | 177.05 (1.03%) | 181.70 | 173.45 - 202.00 | 0.5952 times | Wed 26 November 2025 | 175.25 (-1.77%) | 178.45 | 174.70 - 182.55 | 1.93 times | Tue 25 November 2025 | 178.40 (5%) | 173.55 | 173.35 - 179.30 | 2.5265 times | Mon 24 November 2025 | 169.90 (0.06%) | 171.90 | 169.05 - 174.10 | 1.5898 times | Fri 21 November 2025 | 169.80 (-2.44%) | 179.00 | 168.35 - 179.00 | 0.3236 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 172.35 and 179.8
| Weekly Target 1 | 170.98 |
| Weekly Target 2 | 173.72 |
| Weekly Target 3 | 178.43333333333 |
| Weekly Target 4 | 181.17 |
| Weekly Target 5 | 185.88 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.45 (-0.59%) | 178.90 | 175.70 - 183.15 | 0.3563 times | Fri 28 November 2025 | 177.50 (4.53%) | 171.90 | 168.85 - 202.00 | 1.1095 times | Fri 21 November 2025 | 169.80 (5.2%) | 162.40 | 160.90 - 179.00 | 1.0538 times | Fri 14 November 2025 | 161.40 (8.94%) | 147.00 | 141.10 - 164.00 | 0.8965 times | Fri 07 November 2025 | 148.15 (-1.59%) | 152.65 | 147.70 - 153.90 | 0.1971 times | Fri 31 October 2025 | 150.55 (3.51%) | 145.10 | 141.25 - 152.85 | 0.378 times | Thu 23 October 2025 | 145.45 (-2.68%) | 149.90 | 133.50 - 151.80 | 0.1122 times | Fri 17 October 2025 | 149.45 (13.95%) | 129.60 | 129.60 - 156.40 | 1.5056 times | Fri 10 October 2025 | 131.15 (0.58%) | 129.75 | 126.95 - 146.90 | 2.3633 times | Fri 03 October 2025 | 130.40 (-12.07%) | 156.50 | 123.15 - 156.50 | 2.0277 times | Fri 26 September 2025 | 148.30 (-6.17%) | 159.50 | 145.50 - 162.00 | 0.7574 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 172.35 and 179.8
| Monthly Target 1 | 170.98 |
| Monthly Target 2 | 173.72 |
| Monthly Target 3 | 178.43333333333 |
| Monthly Target 4 | 181.17 |
| Monthly Target 5 | 185.88 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.45 (-0.59%) | 178.90 | 175.70 - 183.15 | 0.0834 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.762 times | Fri 31 October 2025 | 150.55 (20.25%) | 129.55 | 126.75 - 156.40 | 1.1613 times | Tue 30 September 2025 | 125.20 (-4.1%) | 122.00 | 122.00 - 164.35 | 1.8962 times | Fri 29 August 2025 | 130.55 (-19.66%) | 158.85 | 127.10 - 166.80 | 1.2996 times | Thu 31 July 2025 | 162.50 (0.34%) | 164.80 | 151.05 - 184.00 | 2.5678 times | Mon 30 June 2025 | 161.95 (-9.9%) | 178.95 | 158.55 - 182.40 | 0.5017 times | Fri 30 May 2025 | 179.75 (15.26%) | 158.00 | 148.75 - 187.95 | 0.6558 times | Wed 30 April 2025 | 155.95 (-9.17%) | 171.10 | 155.15 - 179.40 | 0.445 times | Fri 28 March 2025 | 171.70 (-3.32%) | 179.10 | 167.35 - 192.00 | 0.6272 times | Fri 28 February 2025 | 177.60 (-0.67%) | 176.75 | 152.10 - 201.80 | 1.9726 times |
Indicator Analysis of Wfl
Please login to view indicator analysis. or View indicator analysis of Wfl 543449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 177.8 |
| 12 day DMA | 175.91 |
| 20 day DMA | 168.17 |
| 35 day DMA | 159.23 |
| 50 day DMA | 153.01 |
| 100 day DMA | 153.23 |
| 150 day DMA | 158.35 |
| 200 day DMA | 162.99 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177 | 177.28 | 177.42 |
| 12 day EMA | 174.1 | 173.67 | 173.06 |
| 20 day EMA | 169.57 | 168.85 | 167.99 |
| 35 day EMA | 162.94 | 162.14 | 161.26 |
| 50 day EMA | 155.9 | 155.06 | 154.16 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.8 | 178.01 | 178.02 |
| 12 day SMA | 175.91 | 175.94 | 175.28 |
| 20 day SMA | 168.17 | 166.87 | 165.58 |
| 35 day SMA | 159.23 | 157.99 | 156.68 |
| 50 day SMA | 153.01 | 152.64 | 152.26 |
| 100 day SMA | 153.23 | 153.27 | 153.24 |
| 150 day SMA | 158.35 | 158.25 | 158.17 |
| 200 day SMA | 162.99 | 163.03 | 163.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.