Login or Join
HomepageWfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wfl
Strong Daily Stock price targets for Wfl 543449 are 71.89 and 74.71
| Daily Target 1 | 69.77 |
| Daily Target 2 | 71.18 |
| Daily Target 3 | 72.593333333333 |
| Daily Target 4 | 74 |
| Daily Target 5 | 75.41 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 72.58 (-1.55%) | 72.00 | 71.19 - 74.01 | 0.2659 times | Mon 28 September 2026 | 73.72 (-1.29%) | 74.60 | 73.44 - 75.50 | 0.2419 times | Fri 25 September 2026 | 74.68 (0.7%) | 75.18 | 73.86 - 75.63 | 0.5762 times | Thu 24 September 2026 | 74.16 (-3.41%) | 78.39 | 74.00 - 78.39 | 0.45 times | Wed 23 September 2026 | 76.78 (-4.75%) | 80.62 | 76.58 - 81.91 | 2.3274 times | Tue 22 September 2026 | 80.61 (4.99%) | 77.31 | 77.31 - 80.61 | 2.1406 times | Mon 21 September 2026 | 76.78 (4.99%) | 73.06 | 73.06 - 76.78 | 1.7846 times | Fri 18 September 2026 | 73.13 (5%) | 71.28 | 68.64 - 73.13 | 1.1518 times | Thu 17 September 2026 | 69.65 (0.22%) | 68.50 | 68.50 - 70.20 | 0.5175 times | Wed 16 September 2026 | 69.50 (0.84%) | 71.54 | 68.22 - 71.54 | 0.544 times | Tue 15 September 2026 | 68.92 (-4.66%) | 73.75 | 68.74 - 73.75 | 0.7508 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 69.73 and 74.04
| Weekly Target 1 | 68.78 |
| Weekly Target 2 | 70.68 |
| Weekly Target 3 | 73.09 |
| Weekly Target 4 | 74.99 |
| Weekly Target 5 | 77.4 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 72.58 (-2.81%) | 74.60 | 71.19 - 75.50 | 0.03 times | Fri 25 September 2026 | 74.68 (2.12%) | 73.06 | 73.06 - 81.91 | 0.4298 times | Fri 18 September 2026 | 73.13 (1.16%) | 73.75 | 68.22 - 73.75 | 0.175 times | Fri 11 September 2026 | 72.29 (-5.11%) | 74.66 | 67.94 - 76.66 | 0.8569 times | Fri 04 September 2026 | 76.18 (-23.67%) | 89.85 | 75.10 - 89.85 | 1.6528 times | Fri 28 August 2026 | 99.80 (-29.27%) | 141.40 | 99.80 - 179.00 | 5.9385 times | Fri 21 August 2026 | 141.10 (-2.62%) | 147.90 | 128.00 - 150.90 | 0.233 times | Fri 14 August 2026 | 144.90 (11.76%) | 129.70 | 126.00 - 152.00 | 0.4589 times | Fri 07 August 2026 | 129.65 (9.18%) | 122.50 | 116.55 - 134.00 | 0.1299 times | Fri 31 July 2026 | 118.75 (10.41%) | 106.00 | 106.00 - 122.90 | 0.0951 times | Fri 24 July 2026 | 107.55 (5.96%) | 101.30 | 98.40 - 109.00 | 0.0462 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 59.83 and 80.69
| Monthly Target 1 | 55.58 |
| Monthly Target 2 | 64.08 |
| Monthly Target 3 | 76.44 |
| Monthly Target 4 | 84.94 |
| Monthly Target 5 | 97.3 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 72.58 (-19.22%) | 80.87 | 67.94 - 88.80 | 1.2848 times | Mon 31 August 2026 | 89.85 (-24.34%) | 122.50 | 89.85 - 179.00 | 2.778 times | Fri 31 July 2026 | 118.75 (16.33%) | 102.00 | 95.20 - 122.90 | 0.0934 times | Tue 30 June 2026 | 102.08 (9.94%) | 92.30 | 88.55 - 107.62 | 0.1163 times | Fri 29 May 2026 | 92.85 (-12.18%) | 105.05 | 90.15 - 110.10 | 0.1824 times | Thu 30 April 2026 | 105.73 (9.06%) | 94.75 | 75.11 - 112.05 | 5.3139 times | Mon 30 March 2026 | 96.95 (-31.27%) | 138.60 | 96.95 - 141.65 | 0.0624 times | Fri 27 February 2026 | 141.05 (1.51%) | 136.55 | 134.00 - 154.95 | 0.0243 times | Fri 30 January 2026 | 138.95 (-7.86%) | 151.10 | 136.30 - 166.20 | 0.0705 times | Wed 31 December 2025 | 150.80 (-15.04%) | 178.90 | 137.00 - 183.15 | 0.074 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.1505 times |
Indicator Analysis of Wfl
Please login to view indicator analysis. or View indicator analysis of Wfl 543449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 74.38 |
| 12 day DMA | 73.57 |
| 20 day DMA | 74.24 |
| 35 day DMA | 99.92 |
| 50 day DMA | 104.55 |
| 100 day DMA | 101.41 |
| 150 day DMA | 106.49 |
| 200 day DMA | 117.17 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.99 | 74.7 | 75.19 |
| 12 day EMA | 75.94 | 76.55 | 77.06 |
| 20 day EMA | 81.05 | 81.94 | 82.8 |
| 35 day EMA | 89.18 | 90.16 | 91.13 |
| 50 day EMA | 101.3 | 102.47 | 103.64 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.38 | 75.99 | 76.6 |
| 12 day SMA | 73.57 | 73.71 | 73.65 |
| 20 day SMA | 74.24 | 75.1 | 76.41 |
| 35 day SMA | 99.92 | 101.69 | 103.29 |
| 50 day SMA | 104.55 | 105.14 | 105.7 |
| 100 day SMA | 101.41 | 101.77 | 102.08 |
| 150 day SMA | 106.49 | 106.95 | 107.4 |
| 200 day SMA | 117.17 | 117.68 | 118.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.