Login or Join
HomepageSfmp58gr 543445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfmp58gr 543445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfmp58gr
Strong Daily Stock price targets for Sfmp58gr 543445 are 5561.01 and 5561.01
| Daily Target 1 | 5561.01 |
| Daily Target 2 | 5561.01 |
| Daily Target 3 | 5561.01 |
| Daily Target 4 | 5561.01 |
| Daily Target 5 | 5561.01 |
Daily price and volume Sfmp58gr
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 5561.01 (-10%) | 5561.01 | 5561.01 - 5561.01 | 0.625 times | Thu 23 October 2025 | 6178.90 (9.98%) | 6178.90 | 6178.90 - 6178.90 | 0.625 times | Tue 21 October 2025 | 5618.00 (9.94%) | 5618.00 | 5618.00 - 5618.00 | 0.625 times | Thu 16 October 2025 | 5110.00 (9.99%) | 5110.00 | 5110.00 - 5110.00 | 0.625 times | Wed 08 October 2025 | 4646.00 (-9.26%) | 5625.00 | 4646.00 - 5625.00 | 2.5 times | Fri 26 September 2025 | 5120.00 (9.92%) | 5120.00 | 5120.00 - 5120.00 | 0.625 times | Thu 25 September 2025 | 4658.00 (9.96%) | 4658.00 | 4658.00 - 4658.00 | 0.625 times | Mon 08 September 2025 | 4236.00 (-3.73%) | 3960.00 | 3960.00 - 4840.00 | 1.875 times | Mon 01 September 2025 | 4400.00 (3.86%) | 4400.00 | 4400.00 - 4400.00 | 0.625 times | Mon 18 August 2025 | 4236.50 (4.99%) | 4035.00 | 4035.00 - 4438.00 | 1.25 times | Mon 11 August 2025 | 4035.00 (9.84%) | 4035.00 | 4035.00 - 4035.00 | 0.625 times |
Weekly price and charts Sfmp58gr
Strong weekly Stock price targets for Sfmp58gr 543445 are 5561.01 and 5561.01
| Weekly Target 1 | 5561.01 |
| Weekly Target 2 | 5561.01 |
| Weekly Target 3 | 5561.01 |
| Weekly Target 4 | 5561.01 |
| Weekly Target 5 | 5561.01 |
Weekly price and volumes for Sfmp58gr
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 5561.01 (-10%) | 5561.01 | 5561.01 - 5561.01 | 0.4545 times | Thu 23 October 2025 | 6178.90 (20.92%) | 5618.00 | 5618.00 - 6178.90 | 0.9091 times | Thu 16 October 2025 | 5110.00 (-0.2%) | 5625.00 | 4646.00 - 5625.00 | 2.2727 times | Fri 26 September 2025 | 5120.00 (16.36%) | 3960.00 | 3960.00 - 5120.00 | 2.2727 times | Mon 01 September 2025 | 4400.00 (3.86%) | 4400.00 | 4400.00 - 4400.00 | 0.4545 times | Mon 18 August 2025 | 4236.50 (4.99%) | 4035.00 | 4035.00 - 4438.00 | 0.9091 times | Mon 11 August 2025 | 4035.00 (9.84%) | 4035.00 | 4035.00 - 4035.00 | 0.4545 times | Mon 07 July 2025 | 3673.44 (-10%) | 3673.44 | 3673.44 - 3673.44 | 0.4545 times | Tue 06 May 2025 | 4081.59 (-10%) | 4081.59 | 4081.59 - 4081.59 | 0.4545 times | Fri 02 May 2025 | 4535.10 (-27.1%) | 5598.88 | 4535.10 - 5598.88 | 1.3636 times | Fri 28 March 2025 | 6220.97 (-10.9%) | 7680.20 | 6220.97 - 7680.20 | 5.9091 times |
Monthly price and charts Sfmp58gr
Strong monthly Stock price targets for Sfmp58gr 543445 are 4337.06 and 5869.96
| Monthly Target 1 | 3929.07 |
| Monthly Target 2 | 4745.04 |
| Monthly Target 3 | 5461.97 |
| Monthly Target 4 | 6277.94 |
| Monthly Target 5 | 6994.87 |
Monthly price and volumes Sfmp58gr
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 5561.01 (8.61%) | 5625.00 | 4646.00 - 6178.90 | 0.0288 times | Fri 26 September 2025 | 5120.00 (20.85%) | 4400.00 | 3960.00 - 5120.00 | 0.0216 times | Mon 18 August 2025 | 4236.50 (15.33%) | 4035.00 | 4035.00 - 4438.00 | 0.0108 times | Mon 07 July 2025 | 3673.44 (-10%) | 3673.44 | 3673.44 - 3673.44 | 0.0036 times | Tue 06 May 2025 | 4081.59 (-19%) | 4535.10 | 4081.59 - 4535.10 | 0.0072 times | Wed 02 April 2025 | 5039.00 (-19%) | 5598.88 | 5039.00 - 5598.88 | 0.0072 times | Fri 28 March 2025 | 6220.97 (206.31%) | 2234.01 | 2234.01 - 7680.20 | 2.0994 times | Fri 28 February 2025 | 2030.92 (572.69%) | 365.31 | 365.31 - 2030.93 | 4.2024 times | Fri 31 January 2025 | 301.91 (794.55%) | 37.12 | 37.12 - 301.91 | 0.1404 times | Tue 31 December 2024 | 33.75 (158.62%) | 14.35 | 14.35 - 33.75 | 3.4786 times | Tue 11 April 2023 | 13.05 (0%) | 13.05 | 13.05 - 13.05 | 0.0036 times |
Indicator Analysis of Sfmp58gr
Please login to view indicator analysis. or View indicator analysis of Sfmp58gr 543445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfmp58gr 543445
DMA (daily moving average) of Sfmp58gr 543445
| DMA period | DMA value |
| 5 day DMA | 5422.78 |
| 12 day DMA | 4789.4 |
| 20 day DMA | 5226.14 |
| 35 day DMA | 4530.59 |
| 50 day DMA | 3452.28 |
| 100 day DMA | 1767.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfmp58gr 543445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5482.91 | 5443.87 | 5076.41 |
| 12 day EMA | 5149.64 | 5074.87 | 4874.21 |
| 20 day EMA | 4899.91 | 4830.35 | 4688.46 |
| 35 day EMA | 4136.7 | 4052.85 | 3927.68 |
| 50 day EMA | 3395.61 | 3307.26 | 3190.1 |
SMA (simple moving average) of Sfmp58gr 543445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5422.78 | 5334.58 | 5030.4 |
| 12 day SMA | 4789.4 | 4666.12 | 4529.14 |
| 20 day SMA | 5226.14 | 5265.46 | 5245.03 |
| 35 day SMA | 4530.59 | 4419.66 | 4286.72 |
| 50 day SMA | 3452.28 | 3349.1 | 3232.83 |
| 100 day SMA | 1767.27 | 1711.76 | 1650.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.