Login or Join
HomepageSfmp58gr 543445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfmp58gr 543445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfmp58gr
Strong Daily Stock price targets for Sfmp58gr 543445 are 7400 and 7400
| Daily Target 1 | 7400 |
| Daily Target 2 | 7400 |
| Daily Target 3 | 7400 |
| Daily Target 4 | 7400 |
| Daily Target 5 | 7400 |
Daily price and volume Sfmp58gr
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7400.00 (9.99%) | 7400.00 | 7400.00 - 7400.00 | 0.7692 times | Mon 29 December 2025 | 6728.11 (9.99%) | 6728.11 | 6728.11 - 6728.11 | 0.7692 times | Mon 22 December 2025 | 6117.11 (10%) | 6117.11 | 6117.11 - 6117.11 | 0.7692 times | Thu 30 October 2025 | 5561.01 (-10%) | 5561.01 | 5561.01 - 5561.01 | 0.7692 times | Thu 23 October 2025 | 6178.90 (9.98%) | 6178.90 | 6178.90 - 6178.90 | 0.7692 times | Tue 21 October 2025 | 5618.00 (9.94%) | 5618.00 | 5618.00 - 5618.00 | 0.7692 times | Thu 16 October 2025 | 5110.00 (9.99%) | 5110.00 | 5110.00 - 5110.00 | 0.7692 times | Wed 08 October 2025 | 4646.00 (-9.26%) | 5625.00 | 4646.00 - 5625.00 | 3.0769 times | Fri 26 September 2025 | 5120.00 (9.92%) | 5120.00 | 5120.00 - 5120.00 | 0.7692 times | Thu 25 September 2025 | 4658.00 (9.96%) | 4658.00 | 4658.00 - 4658.00 | 0.7692 times | Mon 08 September 2025 | 4236.00 (-3.73%) | 3960.00 | 3960.00 - 4840.00 | 2.3077 times |
Weekly price and charts Sfmp58gr
Strong weekly Stock price targets for Sfmp58gr 543445 are 7064.06 and 7735.95
| Weekly Target 1 | 6504.15 |
| Weekly Target 2 | 6952.07 |
| Weekly Target 3 | 7176.0366666667 |
| Weekly Target 4 | 7623.96 |
| Weekly Target 5 | 7847.93 |
Weekly price and volumes for Sfmp58gr
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7400.00 (20.97%) | 6728.11 | 6728.11 - 7400.00 | 0.9524 times | Mon 22 December 2025 | 6117.11 (10%) | 6117.11 | 6117.11 - 6117.11 | 0.4762 times | Thu 30 October 2025 | 5561.01 (-10%) | 5561.01 | 5561.01 - 5561.01 | 0.4762 times | Thu 23 October 2025 | 6178.90 (20.92%) | 5618.00 | 5618.00 - 6178.90 | 0.9524 times | Thu 16 October 2025 | 5110.00 (-0.2%) | 5625.00 | 4646.00 - 5625.00 | 2.381 times | Fri 26 September 2025 | 5120.00 (16.36%) | 3960.00 | 3960.00 - 5120.00 | 2.381 times | Mon 01 September 2025 | 4400.00 (3.86%) | 4400.00 | 4400.00 - 4400.00 | 0.4762 times | Mon 18 August 2025 | 4236.50 (4.99%) | 4035.00 | 4035.00 - 4438.00 | 0.9524 times | Mon 11 August 2025 | 4035.00 (9.84%) | 4035.00 | 4035.00 - 4035.00 | 0.4762 times | Mon 07 July 2025 | 3673.44 (-10%) | 3673.44 | 3673.44 - 3673.44 | 0.4762 times | Tue 06 May 2025 | 4081.59 (-10%) | 4081.59 | 4081.59 - 4081.59 | 0.4762 times |
Monthly price and charts Sfmp58gr
Strong monthly Stock price targets for Sfmp58gr 543445 are 7400 and 7400
| Monthly Target 1 | 7400 |
| Monthly Target 2 | 7400 |
| Monthly Target 3 | 7400 |
| Monthly Target 4 | 7400 |
| Monthly Target 5 | 7400 |
Monthly price and volumes Sfmp58gr
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7400.00 (9.99%) | 7400.00 | 7400.00 - 7400.00 | 0.0056 times | Mon 29 December 2025 | 6728.11 (20.99%) | 6117.11 | 6117.11 - 6728.11 | 0.0113 times | Thu 30 October 2025 | 5561.01 (8.61%) | 5625.00 | 4646.00 - 6178.90 | 0.0451 times | Fri 26 September 2025 | 5120.00 (20.85%) | 4400.00 | 3960.00 - 5120.00 | 0.0338 times | Mon 18 August 2025 | 4236.50 (15.33%) | 4035.00 | 4035.00 - 4438.00 | 0.0169 times | Mon 07 July 2025 | 3673.44 (-10%) | 3673.44 | 3673.44 - 3673.44 | 0.0056 times | Tue 06 May 2025 | 4081.59 (-19%) | 4535.10 | 4081.59 - 4535.10 | 0.0113 times | Wed 02 April 2025 | 5039.00 (-19%) | 5598.88 | 5039.00 - 5598.88 | 0.0113 times | Fri 28 March 2025 | 6220.97 (206.31%) | 2234.01 | 2234.01 - 7680.20 | 3.2845 times | Fri 28 February 2025 | 2030.92 (572.69%) | 365.31 | 365.31 - 2030.93 | 6.5746 times | Fri 31 January 2025 | 301.91 (794.55%) | 37.12 | 37.12 - 301.91 | 0.2197 times |
Indicator Analysis of Sfmp58gr
Please login to view indicator analysis. or View indicator analysis of Sfmp58gr 543445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfmp58gr 543445
DMA (daily moving average) of Sfmp58gr 543445
| DMA period | DMA value |
| 5 day DMA | 6397.03 |
| 12 day DMA | 5481.09 |
| 20 day DMA | 5159.68 |
| 35 day DMA | 4934.42 |
| 50 day DMA | 3827.93 |
| 100 day DMA | 1969.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfmp58gr 543445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6492.53 | 6038.86 | 5694.29 |
| 12 day EMA | 5807.71 | 5518.3 | 5298.41 |
| 20 day EMA | 5388.31 | 5176.65 | 5013.41 |
| 35 day EMA | 4480.1 | 4308.2 | 4165.73 |
| 50 day EMA | 3811.58 | 3665.17 | 3540.2 |
SMA (simple moving average) of Sfmp58gr 543445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6397.03 | 6040.63 | 5717 |
| 12 day SMA | 5481.09 | 5217.47 | 4993.04 |
| 20 day SMA | 5159.68 | 5135.29 | 5182.89 |
| 35 day SMA | 4934.42 | 4786.82 | 4652.61 |
| 50 day SMA | 3827.93 | 3690.62 | 3565.79 |
| 100 day SMA | 1969.48 | 1895.55 | 1828.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.