Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabino 543444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fabino

Strong Daily Stock price targets for Fabino 543444 are 19.35 and 19.35

Daily Target 119.35
Daily Target 219.35
Daily Target 319.35
Daily Target 419.35
Daily Target 519.35

Daily price and volume Fabino

Date Closing Open Range Volume
Thu 09 April 2026 19.35 (4.99%) 19.35 19.35 - 19.35 4.2963 times
Wed 08 April 2026 18.43 (4.95%) 18.43 18.43 - 18.43 0.0741 times
Tue 07 April 2026 17.56 (4.96%) 17.56 17.56 - 17.56 0.0741 times
Thu 02 April 2026 16.73 (4.96%) 16.70 16.70 - 16.73 0.2222 times
Wed 01 April 2026 15.94 (4.94%) 15.94 15.94 - 15.94 0.1481 times
Mon 30 March 2026 15.19 (3.33%) 14.70 14.70 - 15.43 0.2222 times
Tue 24 March 2026 14.70 (5%) 13.40 13.40 - 14.70 0.8889 times
Fri 20 March 2026 14.00 (1.82%) 13.80 13.80 - 14.00 1.8519 times
Fri 06 March 2026 13.75 (4.96%) 13.75 13.75 - 13.75 0.1481 times
Tue 10 February 2026 13.10 (-4.87%) 14.45 13.10 - 14.45 2.0741 times
Sun 01 February 2026 13.77 (-1.5%) 14.67 13.61 - 14.67 1.4815 times

Daily chart Fabino

Weekly price and charts Fabino

Strong weekly Stock price targets for Fabino 543444 are 18.46 and 20.25

Weekly Target 116.96
Weekly Target 218.16
Weekly Target 318.753333333333
Weekly Target 419.95
Weekly Target 520.54

Weekly price and volumes for Fabino

Date Closing Open Range Volume
Thu 09 April 2026 19.35 (15.66%) 17.56 17.56 - 19.35 2.5532 times
Thu 02 April 2026 16.73 (13.81%) 14.70 14.70 - 16.73 0.3404 times
Tue 24 March 2026 14.70 (5%) 13.40 13.40 - 14.70 0.5106 times
Fri 20 March 2026 14.00 (1.82%) 13.80 13.80 - 14.00 1.0638 times
Fri 06 March 2026 13.75 (-1.65%) 14.67 13.10 - 14.67 2.1277 times
Thu 29 January 2026 13.98 (-4.25%) 15.33 13.88 - 15.33 1.3617 times
Fri 23 January 2026 14.60 (4.96%) 14.60 14.60 - 14.60 0.0426 times
Fri 16 January 2026 13.91 (-4.33%) 13.95 13.91 - 15.26 1.5745 times
Thu 08 January 2026 14.54 (2.04%) 13.20 13.01 - 14.54 0.1702 times
Fri 02 January 2026 14.25 (-14.93%) 15.22 14.25 - 18.42 0.2553 times
Wed 24 December 2025 16.75 (-19.28%) 16.75 16.75 - 16.75 0.0426 times

weekly chart Fabino

Monthly price and charts Fabino

Strong monthly Stock price targets for Fabino 543444 are 17.65 and 21.06

Monthly Target 114.8
Monthly Target 217.08
Monthly Target 318.213333333333
Monthly Target 420.49
Monthly Target 521.62

Monthly price and volumes Fabino

Date Closing Open Range Volume
Thu 09 April 2026 19.35 (27.39%) 15.94 15.94 - 19.35 2.1523 times
Mon 30 March 2026 15.19 (15.95%) 13.75 13.40 - 15.43 1.3907 times
Tue 10 February 2026 13.10 (-6.29%) 14.67 13.10 - 14.67 1.5894 times
Thu 29 January 2026 13.98 (-10.96%) 17.27 13.01 - 17.27 2.5166 times
Wed 31 December 2025 15.70 (-31.74%) 27.00 15.22 - 27.00 0.6954 times
Wed 08 October 2025 23.00 (-5.15%) 23.00 23.00 - 23.00 0.0331 times
Tue 23 September 2025 24.25 (-6.73%) 25.48 24.25 - 25.48 0.1656 times
Fri 08 August 2025 26.00 (0%) 26.00 26.00 - 26.00 0.0331 times
Fri 18 July 2025 26.00 (-15.58%) 29.26 26.00 - 29.26 0.2649 times
Thu 26 June 2025 30.80 (24.44%) 24.15 24.15 - 35.75 1.1589 times
Thu 29 May 2025 24.75 (-4.62%) 24.60 23.00 - 25.00 0.1987 times

monthly chart Fabino

DMA SMA EMA moving averages of Fabino 543444

DMA (daily moving average) of Fabino 543444

DMA period DMA value
5 day DMA 17.6
12 day DMA 15.54
20 day DMA 14.98
35 day DMA 18.29
50 day DMA 21.12
100 day DMA 24.89
150 day DMA 26.75
200 day DMA 27.42

EMA (exponential moving average) of Fabino 543444

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7616.9616.23
12 day EMA16.5416.0315.59
20 day EMA16.7416.4716.26
35 day EMA18.6918.6518.66
50 day EMA21.3621.4421.56

SMA (simple moving average) of Fabino 543444

SMA period SMA current SMA prev SMA prev2
5 day SMA17.616.7716.02
12 day SMA15.5415.1514.77
20 day SMA14.9814.814.71
35 day SMA18.2918.518.78
50 day SMA21.1221.3221.5
100 day SMA24.8924.9625.02
150 day SMA26.7526.8226.88
200 day SMA27.4227.4727.53
Back to top | Use Dark Theme