Login or Join
HomepageAscensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ascensive
Strong Daily Stock price targets for Ascensive 543443 are 18.63 and 19.38
| Daily Target 1 | 18.5 |
| Daily Target 2 | 18.75 |
| Daily Target 3 | 19.25 |
| Daily Target 4 | 19.5 |
| Daily Target 5 | 20 |
Daily price and volume Ascensive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.00 (-3.8%) | 19.75 | 19.00 - 19.75 | 0.5 times | Tue 02 December 2025 | 19.75 (-3.19%) | 17.12 | 17.12 - 19.75 | 0.1429 times | Fri 28 November 2025 | 20.40 (2.51%) | 21.70 | 19.90 - 21.70 | 0.4286 times | Thu 27 November 2025 | 19.90 (2.58%) | 19.40 | 19.00 - 19.90 | 0.5 times | Wed 26 November 2025 | 19.40 (-0.51%) | 19.50 | 19.40 - 19.50 | 0.4286 times | Tue 25 November 2025 | 19.50 (-2.5%) | 19.50 | 19.50 - 19.50 | 0.4286 times | Mon 24 November 2025 | 20.00 (-2.68%) | 19.50 | 19.00 - 20.98 | 1.9286 times | Fri 21 November 2025 | 20.55 (-1.63%) | 20.00 | 17.55 - 21.00 | 1.5714 times | Thu 20 November 2025 | 20.89 (1.16%) | 20.00 | 19.00 - 21.00 | 2 times | Tue 18 November 2025 | 20.65 (-1.67%) | 21.00 | 19.00 - 22.00 | 2.0714 times | Mon 17 November 2025 | 21.00 (4.37%) | 20.90 | 20.00 - 23.00 | 3.6429 times |
Weekly price and charts Ascensive
Strong weekly Stock price targets for Ascensive 543443 are 18.06 and 20.69
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 18.623333333333 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Ascensive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.00 (-6.86%) | 17.12 | 17.12 - 19.75 | 0.2217 times | Fri 28 November 2025 | 20.40 (-0.73%) | 19.50 | 19.00 - 21.70 | 1.2808 times | Fri 21 November 2025 | 20.55 (2.14%) | 20.90 | 17.55 - 23.00 | 3.202 times | Thu 13 November 2025 | 20.12 (12.4%) | 17.85 | 17.85 - 20.65 | 0.1232 times | Thu 06 November 2025 | 17.90 (-0.56%) | 14.50 | 14.50 - 18.00 | 0.1478 times | Fri 31 October 2025 | 18.00 (0%) | 18.50 | 17.00 - 19.00 | 2.5862 times | Tue 14 October 2025 | 18.00 (4.71%) | 18.00 | 18.00 - 18.00 | 0.0246 times | Tue 30 September 2025 | 17.19 (-0.06%) | 17.19 | 17.19 - 17.19 | 0.0246 times | Tue 23 September 2025 | 17.20 (-2.55%) | 17.50 | 16.50 - 17.60 | 0.8374 times | Fri 19 September 2025 | 17.65 (1.67%) | 17.36 | 16.75 - 17.85 | 1.5517 times | Fri 12 September 2025 | 17.36 (-3.56%) | 17.00 | 16.00 - 18.49 | 6.7734 times |
Monthly price and charts Ascensive
Strong monthly Stock price targets for Ascensive 543443 are 18.06 and 20.69
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 18.623333333333 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Ascensive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.00 (-6.86%) | 17.12 | 17.12 - 19.75 | 0.0655 times | Fri 28 November 2025 | 20.40 (13.33%) | 14.50 | 14.50 - 23.00 | 1.4036 times | Fri 31 October 2025 | 18.00 (4.71%) | 18.00 | 17.00 - 19.00 | 0.7709 times | Tue 30 September 2025 | 17.19 (-9.53%) | 18.05 | 16.00 - 19.96 | 4.6473 times | Fri 29 August 2025 | 19.00 (1.66%) | 17.85 | 17.80 - 20.30 | 0.8218 times | Thu 31 July 2025 | 18.69 (9.3%) | 17.80 | 17.80 - 18.69 | 0.08 times | Fri 27 June 2025 | 17.10 (-10.8%) | 19.17 | 17.10 - 20.97 | 0.1891 times | Mon 26 May 2025 | 19.17 (-2.19%) | 19.21 | 18.44 - 19.30 | 0.6109 times | Wed 30 April 2025 | 19.60 (15.29%) | 16.01 | 16.00 - 19.60 | 0.5673 times | Fri 28 March 2025 | 17.00 (40.5%) | 9.68 | 9.68 - 17.00 | 0.8436 times | Fri 14 February 2025 | 12.10 (-88.3%) | 109.40 | 8.20 - 109.40 | 0.0524 times |
Indicator Analysis of Ascensive
Please login to view indicator analysis. or View indicator analysis of Ascensive 543443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascensive 543443
DMA (daily moving average) of Ascensive 543443
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 20.1 |
| 20 day DMA | 19.29 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.73 |
| 100 day DMA | 26.81 |
| 150 day DMA | 53.72 |
| 200 day DMA | 58.63 |
EMA (exponential moving average) of Ascensive 543443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.92 | 20.01 |
| 12 day EMA | 19.61 | 19.72 | 19.71 |
| 20 day EMA | 19.34 | 19.38 | 19.34 |
| 35 day EMA | 19.15 | 19.16 | 19.12 |
| 50 day EMA | 18.85 | 18.84 | 18.8 |
SMA (simple moving average) of Ascensive 543443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.79 | 19.84 |
| 12 day SMA | 20.1 | 20 | 19.85 |
| 20 day SMA | 19.29 | 19.2 | 19.07 |
| 35 day SMA | 18.59 | 18.59 | 18.57 |
| 50 day SMA | 18.73 | 18.71 | 18.67 |
| 100 day SMA | 26.81 | 27.76 | 28.73 |
| 150 day SMA | 53.72 | 54.14 | 54.62 |
| 200 day SMA | 58.63 | 58.81 | 58.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.