Login or Join
HomepageAscensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ascensive
Strong Daily Stock price targets for Ascensive 543443 are 19.58 and 21.08
| Daily Target 1 | 18.39 |
| Daily Target 2 | 19.27 |
| Daily Target 3 | 19.886666666667 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 21.39 |
Daily price and volume Ascensive
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.16 (1.26%) | 19.12 | 19.00 - 20.50 | 1.0317 times | Tue 12 May 2026 | 19.91 (4.4%) | 19.00 | 19.00 - 20.00 | 4.6032 times | Mon 11 May 2026 | 19.07 (3.08%) | 15.71 | 15.70 - 19.50 | 2.0635 times | Fri 08 May 2026 | 18.50 (-6.99%) | 15.92 | 15.92 - 18.50 | 0.2381 times | Thu 07 May 2026 | 19.89 (-0.05%) | 19.89 | 19.89 - 19.89 | 0.0794 times | Tue 05 May 2026 | 19.90 (2.84%) | 19.50 | 19.50 - 19.90 | 0.6349 times | Tue 28 April 2026 | 19.35 (-1.12%) | 19.35 | 19.35 - 19.35 | 0.4762 times | Mon 27 April 2026 | 19.57 (-1.41%) | 19.00 | 19.00 - 19.90 | 0.2381 times | Fri 24 April 2026 | 19.85 (-0.75%) | 19.85 | 19.85 - 19.85 | 0.0794 times | Thu 23 April 2026 | 20.00 (5.15%) | 19.80 | 19.80 - 20.00 | 0.5556 times | Wed 22 April 2026 | 19.02 (2.26%) | 18.00 | 16.16 - 19.49 | 0.7143 times |
Weekly price and charts Ascensive
Strong weekly Stock price targets for Ascensive 543443 are 17.93 and 22.73
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 17.07 |
| Weekly Target 3 | 18.786666666667 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Ascensive
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.16 (8.97%) | 15.71 | 15.70 - 20.50 | 3.633 times | Fri 08 May 2026 | 18.50 (-4.39%) | 19.50 | 15.92 - 19.90 | 0.4494 times | Tue 28 April 2026 | 19.35 (-2.52%) | 19.00 | 19.00 - 19.90 | 0.3371 times | Fri 24 April 2026 | 19.85 (11.02%) | 18.70 | 16.16 - 20.00 | 1.6105 times | Fri 17 April 2026 | 17.88 (-8.26%) | 18.99 | 16.96 - 19.00 | 2.7715 times | Fri 10 April 2026 | 19.49 (17.91%) | 17.00 | 14.12 - 19.49 | 0.3745 times | Fri 20 March 2026 | 16.53 (0%) | 16.53 | 16.53 - 16.53 | 0.0375 times | Fri 13 March 2026 | 16.53 (-9.18%) | 18.00 | 14.51 - 18.00 | 0.4869 times | Fri 06 March 2026 | 18.20 (7.69%) | 17.99 | 17.99 - 18.20 | 0.0749 times | Thu 26 February 2026 | 16.90 (-8.55%) | 17.21 | 15.41 - 18.34 | 0.2247 times | Wed 18 February 2026 | 18.48 (6.21%) | 16.70 | 16.70 - 18.49 | 0.1124 times |
Monthly price and charts Ascensive
Strong monthly Stock price targets for Ascensive 543443 are 17.93 and 22.73
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 18.786666666667 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Ascensive
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.16 (4.19%) | 19.50 | 15.70 - 20.50 | 0.6851 times | Tue 28 April 2026 | 19.35 (13.82%) | 14.12 | 14.12 - 20.00 | 0.8485 times | Tue 24 March 2026 | 17.00 (0.59%) | 17.99 | 14.51 - 18.20 | 0.1069 times | Thu 26 February 2026 | 16.90 (-11.1%) | 16.72 | 15.41 - 19.20 | 0.3331 times | Fri 30 January 2026 | 19.01 (-7.27%) | 20.00 | 14.68 - 20.85 | 0.3834 times | Wed 31 December 2025 | 20.50 (0.49%) | 17.12 | 17.12 - 20.50 | 1.0182 times | Fri 28 November 2025 | 20.40 (13.33%) | 14.50 | 14.50 - 23.00 | 1.2319 times | Fri 31 October 2025 | 18.00 (4.71%) | 18.00 | 17.00 - 19.00 | 0.6662 times | Tue 30 September 2025 | 17.19 (-9.53%) | 18.05 | 16.00 - 19.96 | 4.0163 times | Fri 29 August 2025 | 19.00 (1.66%) | 17.85 | 17.80 - 20.30 | 0.7102 times | Thu 31 July 2025 | 18.69 (9.3%) | 17.80 | 17.80 - 18.69 | 0.0691 times |
Indicator Analysis of Ascensive
Please login to view indicator analysis. or View indicator analysis of Ascensive 543443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascensive 543443
DMA (daily moving average) of Ascensive 543443
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 19.49 |
| 20 day DMA | 19.18 |
| 35 day DMA | 18.51 |
| 50 day DMA | 18.86 |
| 100 day DMA | 18.9 |
| 150 day DMA | 18.46 |
| 200 day DMA | 40.95 |
EMA (exponential moving average) of Ascensive 543443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 19.45 | 19.22 |
| 12 day EMA | 19.42 | 19.28 | 19.17 |
| 20 day EMA | 19.2 | 19.1 | 19.02 |
| 35 day EMA | 19.18 | 19.12 | 19.07 |
| 50 day EMA | 19.04 | 18.99 | 18.95 |
SMA (simple moving average) of Ascensive 543443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.45 | 19.34 |
| 12 day SMA | 19.49 | 19.3 | 19.22 |
| 20 day SMA | 19.18 | 19 | 18.83 |
| 35 day SMA | 18.51 | 18.47 | 18.45 |
| 50 day SMA | 18.86 | 18.85 | 18.86 |
| 100 day SMA | 18.9 | 18.89 | 18.89 |
| 150 day SMA | 18.46 | 18.4 | 18.95 |
| 200 day SMA | 40.95 | 41.33 | 41.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.