Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ascensive

Strong Daily Stock price targets for Ascensive 543443 are 14.32 and 16.72

Daily Target 113.58
Daily Target 215.06
Daily Target 315.983333333333
Daily Target 417.46
Daily Target 518.38

Daily price and volume Ascensive

Date Closing Open Range Volume
Fri 13 March 2026 16.53 (-2.25%) 16.91 14.51 - 16.91 3.3333 times
Wed 11 March 2026 16.91 (-7.09%) 18.00 15.93 - 18.00 1 times
Fri 06 March 2026 18.20 (1.17%) 18.20 18.20 - 18.20 0.3333 times
Wed 04 March 2026 17.99 (6.45%) 17.99 17.99 - 17.99 0.3333 times
Thu 26 February 2026 16.90 (-7.85%) 15.41 15.41 - 18.30 1 times
Wed 25 February 2026 18.34 (-0.76%) 17.21 17.19 - 18.34 1 times
Wed 18 February 2026 18.48 (-0.05%) 18.48 18.48 - 18.48 0.3333 times
Tue 17 February 2026 18.49 (6.26%) 16.70 16.70 - 18.49 0.6667 times
Thu 12 February 2026 17.40 (1.58%) 17.40 17.40 - 17.40 1.6667 times
Tue 10 February 2026 17.13 (0%) 17.13 17.13 - 17.13 0.3333 times
Mon 09 February 2026 17.13 (-8.44%) 18.71 17.13 - 18.71 1 times

Daily chart Ascensive

Weekly price and charts Ascensive

Strong weekly Stock price targets for Ascensive 543443 are 13.78 and 17.27

Weekly Target 112.86
Weekly Target 214.69
Weekly Target 316.346666666667
Weekly Target 418.18
Weekly Target 519.84

Weekly price and volumes for Ascensive

Date Closing Open Range Volume
Fri 13 March 2026 16.53 (-9.18%) 18.00 14.51 - 18.00 1.0156 times
Fri 06 March 2026 18.20 (7.69%) 17.99 17.99 - 18.20 0.1563 times
Thu 26 February 2026 16.90 (-8.55%) 17.21 15.41 - 18.34 0.4688 times
Wed 18 February 2026 18.48 (6.21%) 16.70 16.70 - 18.49 0.2344 times
Thu 12 February 2026 17.40 (-7%) 18.71 17.13 - 18.71 0.7031 times
Fri 06 February 2026 18.71 (-1.58%) 16.72 16.60 - 19.20 2.7344 times
Fri 30 January 2026 19.01 (-4.33%) 19.00 16.80 - 19.25 1.0156 times
Wed 21 January 2026 19.87 (-3.07%) 20.00 14.68 - 20.70 1.7188 times
Wed 14 January 2026 20.50 (3.02%) 19.90 16.11 - 20.50 0.2344 times
Thu 08 January 2026 19.90 (-0.5%) 20.85 18.98 - 20.85 1.7188 times
Fri 02 January 2026 20.00 (-1.72%) 18.15 18.00 - 20.50 2.0313 times

weekly chart Ascensive

Monthly price and charts Ascensive

Strong monthly Stock price targets for Ascensive 543443 are 13.68 and 17.37

Monthly Target 112.72
Monthly Target 214.63
Monthly Target 316.413333333333
Monthly Target 418.32
Monthly Target 520.1

Monthly price and volumes Ascensive

Date Closing Open Range Volume
Fri 13 March 2026 16.53 (-2.19%) 17.99 14.51 - 18.20 0.1085 times
Thu 26 February 2026 16.90 (-11.1%) 16.72 15.41 - 19.20 0.3835 times
Fri 30 January 2026 19.01 (-7.27%) 20.00 14.68 - 20.85 0.4414 times
Wed 31 December 2025 20.50 (0.49%) 17.12 17.12 - 20.50 1.1722 times
Fri 28 November 2025 20.40 (13.33%) 14.50 14.50 - 23.00 1.4182 times
Fri 31 October 2025 18.00 (4.71%) 18.00 17.00 - 19.00 0.767 times
Tue 30 September 2025 17.19 (-9.53%) 18.05 16.00 - 19.96 4.6237 times
Fri 29 August 2025 19.00 (1.66%) 17.85 17.80 - 20.30 0.8177 times
Thu 31 July 2025 18.69 (9.3%) 17.80 17.80 - 18.69 0.0796 times
Fri 27 June 2025 17.10 (-10.8%) 19.17 17.10 - 20.97 0.1881 times
Mon 26 May 2025 19.17 (-2.19%) 19.21 18.44 - 19.30 0.6078 times

monthly chart Ascensive

DMA SMA EMA moving averages of Ascensive 543443

DMA (daily moving average) of Ascensive 543443

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.68
20 day DMA 18.07
35 day DMA 18.94
50 day DMA 19.21
100 day DMA 18.87
150 day DMA 30.58
200 day DMA 48.94

EMA (exponential moving average) of Ascensive 543443

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.617.95
12 day EMA17.717.9118.09
20 day EMA18.0718.2318.37
35 day EMA18.518.6218.72
50 day EMA1919.119.19

SMA (simple moving average) of Ascensive 543443

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.6717.98
12 day SMA17.6817.7217.86
20 day SMA18.0718.2518.43
35 day SMA18.9419.0319.09
50 day SMA19.2119.319.37
100 day SMA18.8718.8918.92
150 day SMA30.5831.1531.82
200 day SMA48.9449.4249.82
Back to top | Use Dark Theme