login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ascensive

Strong Daily Stock price targets for Ascensive 543443 are 15.8 and 15.8

Daily Target 1	15.8
Daily Target 2	15.8
Daily Target 3	15.8
Daily Target 4	15.8
Daily Target 5	15.8

Daily price and volume Ascensive

Date	Closing	Open	Range	Volume
Thu 12 November 2026	15.80 (0%)	15.80	15.80 - 15.80	0.1538 times
Thu 22 October 2026	15.80 (-0.57%)	15.80	15.80 - 15.80	0.6154 times
Thu 15 October 2026	15.89 (-3.11%)	15.89	15.89 - 15.89	0.1538 times
Fri 25 September 2026	16.40 (-2.96%)	16.40	16.39 - 16.40	1.2308 times
Wed 16 September 2026	16.90 (2.49%)	17.00	16.90 - 17.00	3.0769 times
Tue 15 September 2026	16.49 (-6.57%)	14.20	14.20 - 17.50	3.5385 times
Fri 11 September 2026	17.65 (9.15%)	17.65	17.65 - 17.65	0.1538 times
Thu 10 September 2026	16.17 (-12.07%)	15.32	15.31 - 17.88	0.4615 times
Wed 09 September 2026	18.39 (-2.13%)	18.39	18.39 - 18.39	0.1538 times
Tue 08 September 2026	18.79 (13.88%)	19.00	18.79 - 19.00	0.4615 times
Mon 07 September 2026	16.50 (2.17%)	16.15	16.15 - 16.50	0.7692 times

Daily chart Ascensive

Weekly price and charts Ascensive

Strong weekly Stock price targets for Ascensive 543443 are 15.8 and 15.8

Weekly Target 1	15.8
Weekly Target 2	15.8
Weekly Target 3	15.8
Weekly Target 4	15.8
Weekly Target 5	15.8

Weekly price and volumes for Ascensive

Date	Closing	Open	Range	Volume
Thu 12 November 2026	15.80 (0%)	15.80	15.80 - 15.80	0.0369 times
Thu 22 October 2026	15.80 (-0.57%)	15.80	15.80 - 15.80	0.1476 times
Thu 15 October 2026	15.89 (-3.11%)	15.89	15.89 - 15.89	0.0369 times
Fri 25 September 2026	16.40 (-7.08%)	14.20	14.20 - 17.50	1.8819 times
Fri 11 September 2026	17.65 (9.29%)	16.15	15.31 - 19.00	0.4797 times
Fri 04 September 2026	16.15 (-15.45%)	17.91	15.21 - 17.91	1.2915 times
Fri 28 August 2026	19.10 (2.41%)	18.50	16.30 - 19.20	1.0332 times
Thu 06 August 2026	18.65 (-1.84%)	19.09	18.50 - 19.99	0.738 times
Thu 30 July 2026	19.00 (-2.81%)	19.50	17.80 - 20.20	2.7675 times
Wed 15 July 2026	19.55 (0.26%)	19.51	18.30 - 20.65	1.5867 times
Thu 09 July 2026	19.50 (0.05%)	19.85	18.77 - 20.60	3.7269 times

weekly chart Ascensive

Monthly price and charts Ascensive

Strong monthly Stock price targets for Ascensive 543443 are 15.8 and 15.8

Monthly Target 1	15.8
Monthly Target 2	15.8
Monthly Target 3	15.8
Monthly Target 4	15.8
Monthly Target 5	15.8

Monthly price and volumes Ascensive

Date	Closing	Open	Range	Volume
Thu 12 November 2026	15.80 (0%)	15.80	15.80 - 15.80	0.0101 times
Thu 22 October 2026	15.80 (-3.66%)	15.89	15.80 - 15.89	0.0507 times
Fri 25 September 2026	16.40 (-4.93%)	15.21	14.20 - 19.00	0.922 times
Mon 31 August 2026	17.25 (-9.21%)	19.09	16.30 - 19.99	0.5674 times
Thu 30 July 2026	19.00 (-3.8%)	17.77	17.77 - 20.65	2.2898 times
Thu 25 June 2026	19.75 (-0.75%)	19.49	17.05 - 20.28	1.7528 times
Fri 29 May 2026	19.90 (2.84%)	19.50	15.70 - 21.90	2.3303 times
Tue 28 April 2026	19.35 (13.82%)	14.12	14.12 - 20.00	1.3678 times
Tue 24 March 2026	17.00 (0.59%)	17.99	14.51 - 18.20	0.1722 times
Thu 26 February 2026	16.90 (-11.1%)	16.72	15.41 - 19.20	0.537 times
Fri 30 January 2026	19.01 (-7.27%)	20.00	14.68 - 20.85	0.618 times

monthly chart Ascensive

Indicator Analysis of Ascensive

Please login to view indicator analysis. or View indicator analysis of Ascensive 543443 on MunafaSutra.com for free

DMA SMA EMA moving averages of Ascensive 543443

DMA (daily moving average) of Ascensive 543443

DMA period	DMA value
5 day DMA	16.16
12 day DMA	16.74
20 day DMA	17.22
35 day DMA	18.25
50 day DMA	18.67
100 day DMA	18.79
150 day DMA	18.88
200 day DMA	18.71

EMA (exponential moving average) of Ascensive 543443

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16.11	16.27	16.5
12 day EMA	16.67	16.83	17.02
20 day EMA	17.18	17.32	17.48
35 day EMA	17.86	17.98	18.11
50 day EMA	18.57	18.68	18.8

SMA (simple moving average) of Ascensive 543443

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16.16	16.3	16.67
12 day SMA	16.74	16.77	16.8
20 day SMA	17.22	17.38	17.59
35 day SMA	18.25	18.36	18.46
50 day SMA	18.67	18.76	18.86
100 day SMA	18.79	18.83	18.87
150 day SMA	18.88	18.89	18.91
200 day SMA	18.71	18.71	18.7

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme