Login or Join
HomepageAscensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ascensive
Strong Daily Stock price targets for Ascensive 543443 are 17.28 and 22.47
| Daily Target 1 | 12.95 |
| Daily Target 2 | 16.41 |
| Daily Target 3 | 18.14 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 23.33 |
Daily price and volume Ascensive
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.87 (9.78%) | 16.60 | 14.68 - 19.87 | 2.9091 times | Tue 20 January 2026 | 18.10 (-9.5%) | 20.00 | 18.10 - 20.70 | 0.7273 times | Mon 19 January 2026 | 20.00 (-2.44%) | 20.00 | 20.00 - 20.00 | 0.3636 times | Wed 14 January 2026 | 20.50 (3.02%) | 16.11 | 16.11 - 20.50 | 0.3636 times | Mon 12 January 2026 | 19.90 (0%) | 19.90 | 19.90 - 19.90 | 0.1818 times | Thu 08 January 2026 | 19.90 (0%) | 18.98 | 18.98 - 19.90 | 3.0909 times | Tue 06 January 2026 | 19.90 (-4.37%) | 19.80 | 19.00 - 19.90 | 0.5455 times | Mon 05 January 2026 | 20.81 (4.05%) | 20.85 | 20.81 - 20.85 | 0.3636 times | Fri 02 January 2026 | 20.00 (-2.44%) | 20.00 | 20.00 - 20.00 | 0.1818 times | Wed 31 December 2025 | 20.50 (2.55%) | 19.99 | 19.99 - 20.50 | 1.2727 times | Tue 30 December 2025 | 19.99 (3.36%) | 19.40 | 19.35 - 19.99 | 2.1818 times |
Weekly price and charts Ascensive
Strong weekly Stock price targets for Ascensive 543443 are 14.27 and 20.29
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 18.416666666667 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for Ascensive
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.87 (-3.07%) | 20.00 | 14.68 - 20.70 | 0.5612 times | Wed 14 January 2026 | 20.50 (3.02%) | 19.90 | 16.11 - 20.50 | 0.0765 times | Thu 08 January 2026 | 19.90 (-0.5%) | 20.85 | 18.98 - 20.85 | 0.5612 times | Fri 02 January 2026 | 20.00 (-1.72%) | 18.15 | 18.00 - 20.50 | 0.6633 times | Fri 26 December 2025 | 20.35 (-0.63%) | 20.25 | 20.00 - 20.50 | 0.9439 times | Fri 19 December 2025 | 20.48 (7.79%) | 19.00 | 18.00 - 20.50 | 2.2194 times | Tue 09 December 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.102 times | Fri 05 December 2025 | 19.00 (-6.86%) | 17.12 | 17.12 - 19.75 | 0.2296 times | Fri 28 November 2025 | 20.40 (-0.73%) | 19.50 | 19.00 - 21.70 | 1.3265 times | Fri 21 November 2025 | 20.55 (2.14%) | 20.90 | 17.55 - 23.00 | 3.3163 times | Thu 13 November 2025 | 20.12 (12.4%) | 17.85 | 17.85 - 20.65 | 0.1276 times |
Monthly price and charts Ascensive
Strong monthly Stock price targets for Ascensive 543443 are 14.19 and 20.36
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 18.466666666667 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Ascensive
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.87 (-3.07%) | 20.00 | 14.68 - 20.85 | 0.3288 times | Wed 31 December 2025 | 20.50 (0.49%) | 17.12 | 17.12 - 20.50 | 1.1096 times | Fri 28 November 2025 | 20.40 (13.33%) | 14.50 | 14.50 - 23.00 | 1.3219 times | Fri 31 October 2025 | 18.00 (4.71%) | 18.00 | 17.00 - 19.00 | 0.726 times | Tue 30 September 2025 | 17.19 (-9.53%) | 18.05 | 16.00 - 19.96 | 4.3767 times | Fri 29 August 2025 | 19.00 (1.66%) | 17.85 | 17.80 - 20.30 | 0.774 times | Thu 31 July 2025 | 18.69 (9.3%) | 17.80 | 17.80 - 18.69 | 0.0753 times | Fri 27 June 2025 | 17.10 (-10.8%) | 19.17 | 17.10 - 20.97 | 0.1781 times | Mon 26 May 2025 | 19.17 (-2.19%) | 19.21 | 18.44 - 19.30 | 0.5753 times | Wed 30 April 2025 | 19.60 (15.29%) | 16.01 | 16.00 - 19.60 | 0.5342 times | Fri 28 March 2025 | 17.00 (40.5%) | 9.68 | 9.68 - 17.00 | 0.7945 times |
Indicator Analysis of Ascensive
Please login to view indicator analysis. or View indicator analysis of Ascensive 543443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascensive 543443
DMA (daily moving average) of Ascensive 543443
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.86 |
| 35 day DMA | 19.8 |
| 50 day DMA | 19.16 |
| 100 day DMA | 18.81 |
| 150 day DMA | 42.81 |
| 200 day DMA | 54.06 |
EMA (exponential moving average) of Ascensive 543443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.45 | 20.13 |
| 12 day EMA | 19.79 | 19.77 | 20.07 |
| 20 day EMA | 19.76 | 19.75 | 19.92 |
| 35 day EMA | 19.46 | 19.44 | 19.52 |
| 50 day EMA | 19.12 | 19.09 | 19.13 |
SMA (simple moving average) of Ascensive 543443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.68 | 20.04 |
| 12 day SMA | 19.9 | 19.94 | 20.12 |
| 20 day SMA | 19.86 | 19.81 | 19.86 |
| 35 day SMA | 19.8 | 19.75 | 19.77 |
| 50 day SMA | 19.16 | 19.13 | 19.11 |
| 100 day SMA | 18.81 | 18.76 | 18.73 |
| 150 day SMA | 42.81 | 43.44 | 44.02 |
| 200 day SMA | 54.06 | 54.31 | 54.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.