Login or Join
HomepageAscensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ascensive
Strong Daily Stock price targets for Ascensive 543443 are 18.69 and 18.9
| Daily Target 1 | 18.65 |
| Daily Target 2 | 18.72 |
| Daily Target 3 | 18.86 |
| Daily Target 4 | 18.93 |
| Daily Target 5 | 19.07 |
Daily price and volume Ascensive
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 18.79 (13.88%) | 19.00 | 18.79 - 19.00 | 0.4225 times | Mon 07 September 2026 | 16.50 (2.17%) | 16.15 | 16.15 - 16.50 | 0.7042 times | Fri 04 September 2026 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.2817 times | Wed 02 September 2026 | 16.15 (0.06%) | 15.26 | 15.26 - 16.15 | 2.9577 times | Tue 01 September 2026 | 16.14 (-6.43%) | 15.21 | 15.21 - 16.50 | 0.5634 times | Mon 31 August 2026 | 17.25 (-9.69%) | 17.91 | 16.56 - 17.91 | 1.1268 times | Fri 28 August 2026 | 19.10 (-0.52%) | 16.30 | 16.30 - 19.10 | 0.8451 times | Thu 20 August 2026 | 19.20 (3.78%) | 18.50 | 18.50 - 19.20 | 1.1268 times | Tue 11 August 2026 | 18.50 (0%) | 18.00 | 17.00 - 18.50 | 1.831 times | Mon 10 August 2026 | 18.50 (-0.8%) | 18.50 | 18.50 - 18.50 | 0.1408 times | Thu 06 August 2026 | 18.65 (-1.84%) | 18.50 | 18.50 - 19.25 | 0.7042 times |
Weekly price and charts Ascensive
Strong weekly Stock price targets for Ascensive 543443 are 17.47 and 20.32
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 17.98 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Ascensive
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 18.79 (16.35%) | 16.15 | 16.15 - 19.00 | 0.1874 times | Fri 04 September 2026 | 16.15 (-15.45%) | 17.91 | 15.21 - 17.91 | 0.8197 times | Fri 28 August 2026 | 19.10 (2.41%) | 18.50 | 16.30 - 19.20 | 0.6557 times | Thu 06 August 2026 | 18.65 (-1.84%) | 19.09 | 18.50 - 19.99 | 0.4684 times | Thu 30 July 2026 | 19.00 (-2.81%) | 19.50 | 17.80 - 20.20 | 1.7564 times | Wed 15 July 2026 | 19.55 (0.26%) | 19.51 | 18.30 - 20.65 | 1.007 times | Thu 09 July 2026 | 19.50 (0.05%) | 19.85 | 18.77 - 20.60 | 2.3653 times | Fri 03 July 2026 | 19.49 (-1.32%) | 17.77 | 17.77 - 19.49 | 0.1639 times | Thu 25 June 2026 | 19.75 (3.95%) | 20.28 | 17.05 - 20.28 | 1.8033 times | Fri 19 June 2026 | 19.00 (-6.17%) | 17.51 | 17.51 - 19.99 | 0.7728 times | Fri 12 June 2026 | 20.25 (1.86%) | 18.01 | 17.50 - 20.25 | 0.1874 times |
Monthly price and charts Ascensive
Strong monthly Stock price targets for Ascensive 543443 are 17 and 20.79
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 17.666666666667 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Ascensive
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 18.79 (8.93%) | 15.21 | 15.21 - 19.00 | 0.3049 times | Mon 31 August 2026 | 17.25 (-9.21%) | 19.09 | 16.30 - 19.99 | 0.4878 times | Thu 30 July 2026 | 19.00 (-3.8%) | 17.77 | 17.77 - 20.65 | 1.9686 times | Thu 25 June 2026 | 19.75 (-0.75%) | 19.49 | 17.05 - 20.28 | 1.507 times | Fri 29 May 2026 | 19.90 (2.84%) | 19.50 | 15.70 - 21.90 | 2.0035 times | Tue 28 April 2026 | 19.35 (13.82%) | 14.12 | 14.12 - 20.00 | 1.176 times | Tue 24 March 2026 | 17.00 (0.59%) | 17.99 | 14.51 - 18.20 | 0.1481 times | Thu 26 February 2026 | 16.90 (-11.1%) | 16.72 | 15.41 - 19.20 | 0.4617 times | Fri 30 January 2026 | 19.01 (-7.27%) | 20.00 | 14.68 - 20.85 | 0.5314 times | Wed 31 December 2025 | 20.50 (0.49%) | 17.12 | 17.12 - 20.50 | 1.4111 times | Fri 28 November 2025 | 20.40 (13.33%) | 14.50 | 14.50 - 23.00 | 1.7073 times |
Indicator Analysis of Ascensive
Please login to view indicator analysis. or View indicator analysis of Ascensive 543443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascensive 543443
DMA (daily moving average) of Ascensive 543443
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 17.83 |
| 20 day DMA | 18.61 |
| 35 day DMA | 18.93 |
| 50 day DMA | 19.33 |
| 100 day DMA | 19.1 |
| 150 day DMA | 19.04 |
| 200 day DMA | 19.49 |
EMA (exponential moving average) of Ascensive 543443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.4 | 16.71 | 16.82 |
| 12 day EMA | 17.78 | 17.6 | 17.8 |
| 20 day EMA | 18.22 | 18.16 | 18.34 |
| 35 day EMA | 18.73 | 18.73 | 18.86 |
| 50 day EMA | 19.09 | 19.1 | 19.21 |
SMA (simple moving average) of Ascensive 543443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.44 | 16.96 |
| 12 day SMA | 17.83 | 17.93 | 18.14 |
| 20 day SMA | 18.61 | 18.65 | 18.79 |
| 35 day SMA | 18.93 | 18.96 | 19.07 |
| 50 day SMA | 19.33 | 19.32 | 19.39 |
| 100 day SMA | 19.1 | 19.12 | 19.15 |
| 150 day SMA | 19.04 | 19.04 | 19.06 |
| 200 day SMA | 19.49 | 19.94 | 20.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.