Login or Join
HomepageBconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bconcepts
Strong Daily Stock price targets for Bconcepts 543442 are 303.3 and 339.8
| Daily Target 1 | 273.37 |
| Daily Target 2 | 296.73 |
| Daily Target 3 | 309.86666666667 |
| Daily Target 4 | 333.23 |
| Daily Target 5 | 346.37 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 320.10 (11.61%) | 286.50 | 286.50 - 323.00 | 2.9003 times | Wed 11 February 2026 | 286.80 (-4.92%) | 297.75 | 286.80 - 297.75 | 1.1012 times | Tue 10 February 2026 | 301.65 (-1.63%) | 307.65 | 301.65 - 307.65 | 0.5786 times | Mon 09 February 2026 | 306.65 (5.74%) | 291.70 | 291.65 - 310.00 | 2.5569 times | Fri 06 February 2026 | 290.00 (1.54%) | 279.95 | 279.95 - 291.00 | 0.4853 times | Thu 05 February 2026 | 285.60 (0.4%) | 282.60 | 282.60 - 286.90 | 0.5077 times | Wed 04 February 2026 | 284.45 (0.98%) | 285.20 | 278.05 - 289.00 | 0.1978 times | Tue 03 February 2026 | 281.70 (2.25%) | 288.85 | 281.70 - 288.85 | 0.2501 times | Mon 02 February 2026 | 275.50 (0.47%) | 278.35 | 275.25 - 278.60 | 0.3397 times | Sun 01 February 2026 | 274.20 (-3.92%) | 268.60 | 263.20 - 284.50 | 1.0825 times | Fri 30 January 2026 | 285.40 (2.2%) | 276.00 | 271.75 - 285.40 | 1.1422 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 303.3 and 339.8
| Weekly Target 1 | 273.37 |
| Weekly Target 2 | 296.73 |
| Weekly Target 3 | 309.86666666667 |
| Weekly Target 4 | 333.23 |
| Weekly Target 5 | 346.37 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 320.10 (10.38%) | 291.70 | 286.50 - 323.00 | 0.8937 times | Fri 06 February 2026 | 290.00 (1.61%) | 268.60 | 263.20 - 291.00 | 0.3585 times | Fri 30 January 2026 | 285.40 (1.17%) | 274.25 | 258.30 - 285.40 | 1.1797 times | Fri 23 January 2026 | 282.10 (-12.31%) | 320.00 | 255.00 - 320.00 | 1.929 times | Fri 16 January 2026 | 321.70 (1.47%) | 317.05 | 307.15 - 331.00 | 0.4669 times | Fri 09 January 2026 | 317.05 (-7.23%) | 341.00 | 311.50 - 341.00 | 0.739 times | Fri 02 January 2026 | 341.75 (3.88%) | 335.60 | 330.85 - 379.00 | 3.3662 times | Fri 26 December 2025 | 329.00 (8.58%) | 314.80 | 310.10 - 330.75 | 0.15 times | Fri 19 December 2025 | 303.00 (1%) | 311.20 | 300.00 - 325.90 | 0.7165 times | Fri 12 December 2025 | 300.00 (-0.58%) | 286.70 | 286.70 - 322.90 | 0.2005 times | Fri 05 December 2025 | 301.75 (-9.36%) | 338.20 | 300.45 - 338.20 | 0.7539 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 291.65 and 351.45
| Monthly Target 1 | 242.3 |
| Monthly Target 2 | 281.2 |
| Monthly Target 3 | 302.1 |
| Monthly Target 4 | 341 |
| Monthly Target 5 | 361.9 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 320.10 (12.16%) | 268.60 | 263.20 - 323.00 | 0.0563 times | Fri 30 January 2026 | 285.40 (-19.81%) | 351.20 | 255.00 - 354.90 | 0.2134 times | Wed 31 December 2025 | 355.90 (6.91%) | 338.20 | 286.70 - 379.00 | 0.2141 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.1527 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.2877 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 6.3341 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.6944 times | Thu 31 July 2025 | 334.50 (-4.39%) | 352.50 | 315.00 - 355.00 | 0.5048 times | Mon 30 June 2025 | 349.85 (2.15%) | 331.95 | 331.95 - 394.25 | 0.9741 times | Fri 30 May 2025 | 342.50 (0.66%) | 346.45 | 331.80 - 386.90 | 0.5683 times | Wed 30 April 2025 | 340.25 (14.95%) | 286.45 | 286.45 - 412.00 | 1.0808 times |
Indicator Analysis of Bconcepts
Please login to view indicator analysis. or View indicator analysis of Bconcepts 543442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 301.04 |
| 12 day DMA | 289.28 |
| 20 day DMA | 289.82 |
| 35 day DMA | 308.03 |
| 50 day DMA | 308.43 |
| 100 day DMA | 328.16 |
| 150 day DMA | 321.95 |
| 200 day DMA | 329.49 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.73 | 292.55 | 295.42 |
| 12 day EMA | 295.37 | 290.88 | 291.62 |
| 20 day EMA | 296.47 | 293.98 | 294.73 |
| 35 day EMA | 300.76 | 299.62 | 300.38 |
| 50 day EMA | 309.7 | 309.28 | 310.2 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.04 | 294.14 | 293.67 |
| 12 day SMA | 289.28 | 286.35 | 284.65 |
| 20 day SMA | 289.82 | 289.79 | 291.7 |
| 35 day SMA | 308.03 | 308.34 | 309.14 |
| 50 day SMA | 308.43 | 308.79 | 309.71 |
| 100 day SMA | 328.16 | 327.72 | 327.58 |
| 150 day SMA | 321.95 | 322.15 | 322.55 |
| 200 day SMA | 329.49 | 329.69 | 329.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.