Login or Join
HomepageBconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bconcepts
Strong Daily Stock price targets for Bconcepts 543442 are 289.68 and 295.73
| Daily Target 1 | 284.75 |
| Daily Target 2 | 288.55 |
| Daily Target 3 | 290.8 |
| Daily Target 4 | 294.6 |
| Daily Target 5 | 296.85 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 292.35 (1.79%) | 287.30 | 287.00 - 293.05 | 0.6714 times | Mon 08 December 2025 | 287.20 (-4.82%) | 286.70 | 286.70 - 298.70 | 0.7092 times | Fri 05 December 2025 | 301.75 (-4.58%) | 300.90 | 300.45 - 308.60 | 5.3714 times | Thu 04 December 2025 | 316.25 (-4.97%) | 330.00 | 316.25 - 330.00 | 0.9274 times | Wed 03 December 2025 | 332.80 (-1.6%) | 338.15 | 325.00 - 338.15 | 0.4658 times | Mon 01 December 2025 | 338.20 (1.59%) | 338.20 | 338.20 - 338.20 | 0.0042 times | Fri 28 November 2025 | 332.90 (1.46%) | 328.00 | 327.00 - 335.75 | 0.0839 times | Thu 27 November 2025 | 328.10 (-2.83%) | 327.00 | 327.00 - 336.85 | 0.5036 times | Wed 26 November 2025 | 337.65 (3.89%) | 337.65 | 337.65 - 337.65 | 0.0042 times | Tue 25 November 2025 | 325.00 (-0.09%) | 323.35 | 313.65 - 334.80 | 1.2589 times | Mon 24 November 2025 | 325.30 (-4.42%) | 353.00 | 323.35 - 353.00 | 1.4394 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 289.53 and 301.53
| Weekly Target 1 | 280.58 |
| Weekly Target 2 | 286.47 |
| Weekly Target 3 | 292.58333333333 |
| Weekly Target 4 | 298.47 |
| Weekly Target 5 | 304.58 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 292.35 (-3.12%) | 286.70 | 286.70 - 298.70 | 0.1562 times | Fri 05 December 2025 | 301.75 (-9.36%) | 338.20 | 300.45 - 338.20 | 0.7659 times | Fri 28 November 2025 | 332.90 (-2.19%) | 353.00 | 313.65 - 353.00 | 0.3723 times | Fri 21 November 2025 | 340.35 (-4.64%) | 340.65 | 335.75 - 354.50 | 0.4098 times | Fri 14 November 2025 | 356.90 (-5.48%) | 375.00 | 335.00 - 375.00 | 0.3376 times | Fri 07 November 2025 | 377.60 (7.89%) | 354.00 | 334.00 - 382.50 | 2.2924 times | Fri 31 October 2025 | 350.00 (1.67%) | 349.05 | 340.50 - 357.50 | 0.9672 times | Thu 23 October 2025 | 344.25 (2.17%) | 324.50 | 321.35 - 347.25 | 0.4435 times | Fri 17 October 2025 | 336.95 (0.87%) | 333.00 | 321.55 - 340.00 | 0.9112 times | Fri 10 October 2025 | 334.05 (-6.22%) | 352.25 | 328.65 - 364.90 | 3.3441 times | Fri 03 October 2025 | 356.20 (-5.48%) | 365.05 | 345.00 - 370.00 | 1.282 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 263.78 and 315.28
| Monthly Target 1 | 254.25 |
| Monthly Target 2 | 273.3 |
| Monthly Target 3 | 305.75 |
| Monthly Target 4 | 324.8 |
| Monthly Target 5 | 357.25 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 292.35 (-12.18%) | 338.20 | 286.70 - 338.20 | 0.0345 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.1276 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.2429 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 5.3485 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.5863 times | Thu 31 July 2025 | 334.50 (-4.39%) | 352.50 | 315.00 - 355.00 | 0.4263 times | Mon 30 June 2025 | 349.85 (2.15%) | 331.95 | 331.95 - 394.25 | 0.8225 times | Fri 30 May 2025 | 342.50 (0.66%) | 346.45 | 331.80 - 386.90 | 0.4799 times | Wed 30 April 2025 | 340.25 (14.95%) | 286.45 | 286.45 - 412.00 | 0.9127 times | Fri 28 March 2025 | 296.00 (-15.48%) | 358.75 | 295.00 - 408.00 | 1.0189 times | Fri 28 February 2025 | 350.20 (-15.5%) | 430.20 | 328.65 - 440.00 | 0.7501 times |
Indicator Analysis of Bconcepts
Please login to view indicator analysis. or View indicator analysis of Bconcepts 543442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 306.07 |
| 12 day DMA | 321.49 |
| 20 day DMA | 334.01 |
| 35 day DMA | 341.57 |
| 50 day DMA | 346.62 |
| 100 day DMA | 326.9 |
| 150 day DMA | 334.5 |
| 200 day DMA | 340.53 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.2 | 308.62 | 319.33 |
| 12 day EMA | 318.37 | 323.1 | 329.62 |
| 20 day EMA | 327.4 | 331.09 | 335.71 |
| 35 day EMA | 334.25 | 336.72 | 339.64 |
| 50 day EMA | 339.26 | 341.17 | 343.37 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.07 | 315.24 | 324.38 |
| 12 day SMA | 321.49 | 325.4 | 330.46 |
| 20 day SMA | 334.01 | 338.28 | 342.08 |
| 35 day SMA | 341.57 | 342.57 | 343.91 |
| 50 day SMA | 346.62 | 347.15 | 347.53 |
| 100 day SMA | 326.9 | 327.42 | 328.01 |
| 150 day SMA | 334.5 | 335.02 | 335.54 |
| 200 day SMA | 340.53 | 341.2 | 341.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.