Login or Join
HomepageBconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bconcepts
Strong Daily Stock price targets for Bconcepts 543442 are 173.9 and 176.95
| Daily Target 1 | 171.83 |
| Daily Target 2 | 172.92 |
| Daily Target 3 | 174.88333333333 |
| Daily Target 4 | 175.97 |
| Daily Target 5 | 177.93 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 174.00 (0.12%) | 173.80 | 173.80 - 176.85 | 0.2695 times | Thu 18 June 2026 | 173.80 (-0.11%) | 175.60 | 173.80 - 178.00 | 0.148 times | Wed 17 June 2026 | 174.00 (-0.97%) | 179.90 | 173.00 - 179.90 | 0.7532 times | Tue 16 June 2026 | 175.70 (-1.9%) | 179.10 | 175.00 - 184.20 | 1.6234 times | Mon 15 June 2026 | 179.10 (0.93%) | 182.80 | 178.80 - 182.80 | 0.8375 times | Fri 12 June 2026 | 177.45 (-2.66%) | 188.90 | 176.60 - 188.90 | 1.4562 times | Thu 11 June 2026 | 182.30 (-1.99%) | 186.00 | 178.00 - 189.80 | 1.5916 times | Wed 10 June 2026 | 186.00 (-0.11%) | 186.20 | 183.55 - 189.30 | 0.451 times | Tue 09 June 2026 | 186.20 (-1.12%) | 191.25 | 185.60 - 191.25 | 2.6613 times | Mon 08 June 2026 | 188.30 (-0.87%) | 192.00 | 187.80 - 199.80 | 0.2083 times | Fri 05 June 2026 | 189.95 (3.21%) | 186.20 | 184.40 - 191.50 | 1.4331 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 167.9 and 179.1
| Weekly Target 1 | 165.87 |
| Weekly Target 2 | 169.93 |
| Weekly Target 3 | 177.06666666667 |
| Weekly Target 4 | 181.13 |
| Weekly Target 5 | 188.27 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 174.00 (-1.94%) | 182.80 | 173.00 - 184.20 | 1.3912 times | Fri 12 June 2026 | 177.45 (-6.58%) | 192.00 | 176.60 - 199.80 | 2.4395 times | Fri 05 June 2026 | 189.95 (-3.41%) | 200.20 | 183.00 - 204.10 | 1.857 times | Fri 29 May 2026 | 196.65 (-6.65%) | 214.90 | 187.05 - 219.00 | 1.0016 times | Fri 22 May 2026 | 210.65 (-4.36%) | 221.50 | 206.45 - 229.95 | 0.9891 times | Fri 15 May 2026 | 220.25 (-9.59%) | 235.00 | 220.25 - 244.00 | 0.6611 times | Fri 08 May 2026 | 243.60 (2.35%) | 244.05 | 234.00 - 245.90 | 0.3724 times | Thu 30 April 2026 | 238.00 (-3.25%) | 247.20 | 238.00 - 260.30 | 0.2038 times | Fri 24 April 2026 | 246.00 (-6.85%) | 269.05 | 244.45 - 269.05 | 0.7768 times | Fri 17 April 2026 | 264.10 (6.58%) | 241.85 | 241.85 - 279.00 | 0.3075 times | Fri 10 April 2026 | 247.80 (11.37%) | 225.50 | 224.00 - 254.85 | 3.7347 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 157.95 and 189.05
| Monthly Target 1 | 152.6 |
| Monthly Target 2 | 163.3 |
| Monthly Target 3 | 183.7 |
| Monthly Target 4 | 194.4 |
| Monthly Target 5 | 214.8 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 174.00 (-11.52%) | 200.20 | 173.00 - 204.10 | 0.7361 times | Fri 29 May 2026 | 196.65 (-17.37%) | 244.05 | 187.05 - 245.90 | 0.3914 times | Thu 30 April 2026 | 238.00 (19.45%) | 210.85 | 210.25 - 279.00 | 0.8162 times | Mon 30 March 2026 | 199.25 (-21.54%) | 245.25 | 197.30 - 270.00 | 0.8224 times | Fri 27 February 2026 | 253.95 (-11.02%) | 268.60 | 251.00 - 323.00 | 0.1173 times | Fri 30 January 2026 | 285.40 (-19.81%) | 351.20 | 255.00 - 354.90 | 0.2109 times | Wed 31 December 2025 | 355.90 (6.91%) | 338.20 | 286.70 - 379.00 | 0.2116 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.1509 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.2843 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 6.2589 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.6861 times |
Indicator Analysis of Bconcepts
Please login to view indicator analysis. or View indicator analysis of Bconcepts 543442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 175.32 |
| 12 day DMA | 180.9 |
| 20 day DMA | 189.17 |
| 35 day DMA | 207.03 |
| 50 day DMA | 220.05 |
| 100 day DMA | 238.28 |
| 150 day DMA | 267.64 |
| 200 day DMA | 282.19 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.69 | 176.54 | 177.91 |
| 12 day EMA | 181.9 | 183.34 | 185.07 |
| 20 day EMA | 189.59 | 191.23 | 193.06 |
| 35 day EMA | 202.21 | 203.87 | 205.64 |
| 50 day EMA | 215.61 | 217.31 | 219.08 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.32 | 176.01 | 177.71 |
| 12 day SMA | 180.9 | 182.54 | 184.56 |
| 20 day SMA | 189.17 | 190.96 | 193.58 |
| 35 day SMA | 207.03 | 209.04 | 211.05 |
| 50 day SMA | 220.05 | 221.1 | 222.21 |
| 100 day SMA | 238.28 | 239.4 | 240.62 |
| 150 day SMA | 267.64 | 269 | 270.26 |
| 200 day SMA | 282.19 | 282.8 | 283.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.