Login or Join
HomepageBconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bconcepts
Strong Daily Stock price targets for Bconcepts 543442 are 757.1 and 777.05
| Daily Target 1 | 753.1 |
| Daily Target 2 | 761.1 |
| Daily Target 3 | 773.05 |
| Daily Target 4 | 781.05 |
| Daily Target 5 | 793 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 769.10 (0.38%) | 784.50 | 765.05 - 785.00 | 0.6328 times | Wed 24 April 2024 | 766.20 (-0.65%) | 805.00 | 765.50 - 805.00 | 0.3312 times | Tue 23 April 2024 | 771.20 (-2.15%) | 788.00 | 765.20 - 790.00 | 0.846 times | Mon 22 April 2024 | 788.15 (1.7%) | 790.00 | 770.00 - 805.00 | 0.4666 times | Fri 19 April 2024 | 774.95 (0.21%) | 779.00 | 748.00 - 779.00 | 1.1429 times | Thu 18 April 2024 | 773.30 (-0.85%) | 770.00 | 770.00 - 814.50 | 0.8937 times | Tue 16 April 2024 | 779.95 (3.38%) | 761.00 | 754.45 - 792.00 | 2.0622 times | Mon 15 April 2024 | 754.45 (2.08%) | 720.00 | 716.70 - 755.00 | 2.4282 times | Fri 12 April 2024 | 739.05 (1.24%) | 740.00 | 725.00 - 747.25 | 0.9901 times | Wed 10 April 2024 | 730.00 (-0.19%) | 737.90 | 720.20 - 750.00 | 0.2063 times | Tue 09 April 2024 | 731.40 (0.55%) | 741.95 | 720.00 - 745.00 | 0.6153 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 747.1 and 787.05
| Weekly Target 1 | 739.77 |
| Weekly Target 2 | 754.43 |
| Weekly Target 3 | 779.71666666667 |
| Weekly Target 4 | 794.38 |
| Weekly Target 5 | 819.67 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 769.10 (-0.75%) | 790.00 | 765.05 - 805.00 | 0.5602 times | Fri 19 April 2024 | 774.95 (4.86%) | 720.00 | 716.70 - 814.50 | 1.6062 times | Fri 12 April 2024 | 739.05 (-0.85%) | 749.85 | 715.05 - 750.00 | 0.6717 times | Fri 05 April 2024 | 745.40 (8.6%) | 653.15 | 653.15 - 768.40 | 0.6413 times | Thu 28 March 2024 | 686.40 (-9.54%) | 755.00 | 680.00 - 755.00 | 0.4676 times | Fri 22 March 2024 | 758.80 (3.95%) | 745.50 | 718.00 - 779.85 | 0.2687 times | Fri 15 March 2024 | 730.00 (-0.15%) | 731.00 | 707.00 - 763.00 | 0.9411 times | Thu 07 March 2024 | 731.10 (-1.23%) | 752.00 | 725.00 - 755.50 | 0.9163 times | Sat 02 March 2024 | 740.20 (-4.15%) | 780.00 | 717.00 - 780.00 | 1.0913 times | Fri 23 February 2024 | 772.25 (5.72%) | 730.00 | 720.30 - 844.00 | 2.8357 times | Fri 16 February 2024 | 730.50 (-9.96%) | 770.75 | 696.20 - 789.85 | 4.5921 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 711.13 and 872.48
| Monthly Target 1 | 584.23 |
| Monthly Target 2 | 676.67 |
| Monthly Target 3 | 745.58333333333 |
| Monthly Target 4 | 838.02 |
| Monthly Target 5 | 906.93 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 769.10 (12.05%) | 653.15 | 653.15 - 814.50 | 0.3918 times | Thu 28 March 2024 | 686.40 (-6.57%) | 759.95 | 680.00 - 779.85 | 0.312 times | Thu 29 February 2024 | 734.70 (-17.43%) | 929.00 | 696.20 - 930.00 | 1.2773 times | Wed 31 January 2024 | 889.75 (16.31%) | 752.00 | 750.00 - 961.25 | 1.6166 times | Fri 29 December 2023 | 765.00 (18.97%) | 655.85 | 655.85 - 847.70 | 2.7607 times | Thu 30 November 2023 | 643.00 (35.37%) | 484.00 | 476.00 - 662.00 | 1.3807 times | Tue 31 October 2023 | 475.00 (-1.04%) | 489.60 | 460.00 - 510.00 | 0.4817 times | Fri 29 September 2023 | 480.00 (12.58%) | 434.85 | 391.25 - 488.50 | 0.3918 times | Thu 31 August 2023 | 426.35 (21.81%) | 355.00 | 335.00 - 457.75 | 0.6514 times | Mon 31 July 2023 | 350.00 (1.17%) | 343.00 | 326.55 - 369.45 | 0.736 times | Fri 30 June 2023 | 345.95 (25.64%) | 276.55 | 268.10 - 368.90 | 1.6107 times |
Indicator Analysis of Bconcepts
Please login to view indicator analysis. or View indicator analysis of Bconcepts 543442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 773.92 |
| 12 day DMA | 758.76 |
| 20 day DMA | 742.77 |
| 35 day DMA | 739.7 |
| 50 day DMA | 744.38 |
| 100 day DMA | 772.48 |
| 150 day DMA | 683.73 |
| 200 day DMA | 610.95 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.85 | 770.23 | 772.24 |
| 12 day EMA | 761.25 | 759.82 | 758.66 |
| 20 day EMA | 754.66 | 753.14 | 751.77 |
| 35 day EMA | 754.34 | 753.47 | 752.72 |
| 50 day EMA | 757.07 | 756.58 | 756.19 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.92 | 774.76 | 777.51 |
| 12 day SMA | 758.76 | 756.79 | 755.19 |
| 20 day SMA | 742.77 | 742.25 | 741.57 |
| 35 day SMA | 739.7 | 738.88 | 737.98 |
| 50 day SMA | 744.38 | 745.22 | 746.98 |
| 100 day SMA | 772.48 | 771.1 | 769.77 |
| 150 day SMA | 683.73 | 681.48 | 679.31 |
| 200 day SMA | 610.95 | 608.87 | 606.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.