Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspn50etf

Strong Daily Stock price targets for Dspn50etf 543440 are 243.48 and 246.7

Daily Target 1242.84
Daily Target 2244.12
Daily Target 3246.06333333333
Daily Target 4247.34
Daily Target 5249.28

Daily price and volume Dspn50etf

Date Closing Open Range Volume
Mon 01 June 2026 245.39 (-2.68%) 247.24 244.79 - 248.01 1.6331 times
Fri 29 May 2026 252.14 (0.73%) 250.96 247.07 - 252.16 1.2512 times
Wed 27 May 2026 250.31 (-0.27%) 250.13 249.45 - 251.87 2.0699 times
Tue 26 May 2026 250.98 (-0.37%) 251.72 249.79 - 252.00 0.5175 times
Mon 25 May 2026 251.90 (0.91%) 249.64 249.64 - 251.90 2.2528 times
Fri 22 May 2026 249.64 (0.68%) 249.92 249.64 - 249.92 0.0161 times
Thu 21 May 2026 247.95 (0.04%) 249.07 246.83 - 249.87 1.0769 times
Wed 20 May 2026 247.84 (0.34%) 247.84 247.84 - 247.84 0.0011 times
Tue 19 May 2026 247.01 (-0.15%) 248.34 247.00 - 249.25 0.8252 times
Mon 18 May 2026 247.37 (-0.15%) 245.24 244.25 - 248.10 0.3561 times
Fri 15 May 2026 247.74 (-0.04%) 248.99 247.37 - 250.25 0.114 times

Daily chart Dspn50etf

Weekly price and charts Dspn50etf

Strong weekly Stock price targets for Dspn50etf 543440 are 243.48 and 246.7

Weekly Target 1242.84
Weekly Target 2244.12
Weekly Target 3246.06333333333
Weekly Target 4247.34
Weekly Target 5249.28

Weekly price and volumes for Dspn50etf

Date Closing Open Range Volume
Mon 01 June 2026 245.39 (-2.68%) 247.24 244.79 - 248.01 0.3005 times
Fri 29 May 2026 252.14 (1%) 249.64 247.07 - 252.16 1.1207 times
Fri 22 May 2026 249.64 (0.77%) 245.24 244.25 - 249.92 0.4186 times
Fri 15 May 2026 247.74 (-1.96%) 250.76 243.89 - 252.56 1.1646 times
Fri 08 May 2026 252.68 (0.19%) 253.45 250.02 - 256.61 1.699 times
Thu 30 April 2026 252.19 (0.44%) 252.01 249.00 - 254.62 0.616 times
Fri 24 April 2026 251.08 (-1.37%) 255.38 250.55 - 257.22 0.3713 times
Fri 17 April 2026 254.56 (1.34%) 246.35 246.34 - 255.73 0.4491 times
Fri 10 April 2026 251.20 (4.84%) 239.58 236.07 - 252.22 1.6111 times
Thu 02 April 2026 239.60 (0.07%) 237.83 232.44 - 240.31 2.2491 times
Fri 27 March 2026 239.43 (-1.35%) 238.68 235.27 - 245.85 1.4851 times

weekly chart Dspn50etf

Monthly price and charts Dspn50etf

Strong monthly Stock price targets for Dspn50etf 543440 are 243.48 and 246.7

Monthly Target 1242.84
Monthly Target 2244.12
Monthly Target 3246.06333333333
Monthly Target 4247.34
Monthly Target 5249.28

Monthly price and volumes Dspn50etf

Date Closing Open Range Volume
Mon 01 June 2026 245.39 (-2.68%) 247.24 244.79 - 248.01 0.061 times
Fri 29 May 2026 252.14 (-0.02%) 253.45 243.89 - 256.61 0.8937 times
Thu 30 April 2026 252.19 (7.82%) 240.04 232.44 - 257.22 0.8888 times
Mon 30 March 2026 233.89 (-11.66%) 258.13 233.00 - 262.56 2.1061 times
Fri 27 February 2026 264.75 (-0.24%) 266.40 259.00 - 272.04 0.9299 times
Fri 30 January 2026 265.38 (-3.05%) 273.91 260.78 - 275.94 0.4163 times
Wed 31 December 2025 273.73 (-0.2%) 274.27 268.68 - 275.46 0.3538 times
Fri 28 November 2025 274.28 (1.86%) 268.63 265.27 - 275.12 0.3762 times
Fri 31 October 2025 269.27 (4.79%) 256.96 256.48 - 273.98 1.9896 times
Tue 30 September 2025 256.96 (0.69%) 256.55 255.51 - 265.14 1.9846 times
Fri 29 August 2025 255.19 (-0.86%) 259.54 253.65 - 265.00 1.3744 times

monthly chart Dspn50etf

DMA SMA EMA moving averages of Dspn50etf 543440

DMA (daily moving average) of Dspn50etf 543440

DMA period DMA value
5 day DMA 250.14
12 day DMA 248.84
20 day DMA 249.69
35 day DMA 251.07
50 day DMA 248.44
100 day DMA 257.04
150 day DMA 261.81
200 day DMA 261.35

EMA (exponential moving average) of Dspn50etf 543440

EMA period EMA current EMA prev EMA prev2
5 day EMA248.99250.79250.12
12 day EMA249.34250.06249.68
20 day EMA249.55249.99249.76
35 day EMA248.92249.13248.95
50 day EMA248.68248.81248.67

SMA (simple moving average) of Dspn50etf 543440

SMA period SMA current SMA prev SMA prev2
5 day SMA250.14250.99250.16
12 day SMA248.84248.89248.3
20 day SMA249.69250.03250.06
35 day SMA251.07251.24250.96
50 day SMA248.44248.39248.31
100 day SMA257.04257.33257.52
150 day SMA261.81261.95262.03
200 day SMA261.35261.42261.43
Back to top | Use Dark Theme