Login or Join
HomepageDspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspn50etf
Strong Daily Stock price targets for Dspn50etf 543440 are 253.98 and 256.31
| Daily Target 1 | 252.23 |
| Daily Target 2 | 253.4 |
| Daily Target 3 | 254.56333333333 |
| Daily Target 4 | 255.73 |
| Daily Target 5 | 256.89 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 254.56 (0.44%) | 253.40 | 253.40 - 255.73 | 0.3065 times | Thu 16 April 2026 | 253.45 (0.04%) | 254.62 | 252.50 - 255.02 | 0.3629 times | Wed 15 April 2026 | 253.36 (1.36%) | 253.40 | 252.83 - 254.49 | 0.4546 times | Mon 13 April 2026 | 249.97 (-0.49%) | 246.35 | 246.34 - 250.16 | 0.6545 times | Fri 10 April 2026 | 251.20 (1.09%) | 250.42 | 250.42 - 252.10 | 0.8653 times | Thu 09 April 2026 | 248.48 (-1.11%) | 250.69 | 248.15 - 250.69 | 0.2195 times | Wed 08 April 2026 | 251.27 (3.73%) | 250.02 | 249.71 - 252.22 | 0.8724 times | Tue 07 April 2026 | 242.23 (0.51%) | 239.95 | 239.00 - 242.80 | 2.422 times | Mon 06 April 2026 | 240.99 (0.58%) | 239.58 | 236.07 - 241.10 | 2.0011 times | Thu 02 April 2026 | 239.60 (0.25%) | 233.52 | 232.44 - 239.69 | 1.8412 times | Wed 01 April 2026 | 239.00 (2.18%) | 240.04 | 239.00 - 240.31 | 3.4292 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 250.45 and 259.84
| Weekly Target 1 | 242.82 |
| Weekly Target 2 | 248.69 |
| Weekly Target 3 | 252.21 |
| Weekly Target 4 | 258.08 |
| Weekly Target 5 | 261.6 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 254.56 (1.34%) | 246.35 | 246.34 - 255.73 | 0.2922 times | Fri 10 April 2026 | 251.20 (4.84%) | 239.58 | 236.07 - 252.22 | 1.0481 times | Thu 02 April 2026 | 239.60 (0.07%) | 237.83 | 232.44 - 240.31 | 1.4631 times | Fri 27 March 2026 | 239.43 (-1.35%) | 238.68 | 235.27 - 245.85 | 0.9661 times | Fri 20 March 2026 | 242.70 (-0.05%) | 242.80 | 239.90 - 249.81 | 1.4964 times | Fri 13 March 2026 | 242.81 (-5.67%) | 250.96 | 242.01 - 257.40 | 1.9439 times | Fri 06 March 2026 | 257.40 (-2.78%) | 258.13 | 253.79 - 262.56 | 1.7461 times | Fri 27 February 2026 | 264.75 (-1.4%) | 268.52 | 264.00 - 269.60 | 0.4523 times | Fri 20 February 2026 | 268.52 (0.32%) | 267.41 | 266.16 - 271.46 | 0.3802 times | Fri 13 February 2026 | 267.67 (-0.51%) | 269.57 | 267.42 - 272.04 | 0.2117 times | Fri 06 February 2026 | 269.05 (1.38%) | 266.40 | 259.00 - 270.30 | 1.9359 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 243.5 and 266.79
| Monthly Target 1 | 224.29 |
| Monthly Target 2 | 239.42 |
| Monthly Target 3 | 247.57666666667 |
| Monthly Target 4 | 262.71 |
| Monthly Target 5 | 270.87 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 254.56 (8.84%) | 240.04 | 232.44 - 255.73 | 0.5934 times | Mon 30 March 2026 | 233.89 (-11.66%) | 258.13 | 233.00 - 262.56 | 1.8155 times | Fri 27 February 2026 | 264.75 (-0.24%) | 266.40 | 259.00 - 272.04 | 0.8016 times | Fri 30 January 2026 | 265.38 (-3.05%) | 273.91 | 260.78 - 275.94 | 0.3589 times | Wed 31 December 2025 | 273.73 (-0.2%) | 274.27 | 268.68 - 275.46 | 0.305 times | Fri 28 November 2025 | 274.28 (1.86%) | 268.63 | 265.27 - 275.12 | 0.3243 times | Fri 31 October 2025 | 269.27 (4.79%) | 256.96 | 256.48 - 273.98 | 1.715 times | Tue 30 September 2025 | 256.96 (0.69%) | 256.55 | 255.51 - 265.14 | 1.7107 times | Fri 29 August 2025 | 255.19 (-0.86%) | 259.54 | 253.65 - 265.00 | 1.1848 times | Thu 31 July 2025 | 257.41 (-3.04%) | 265.50 | 256.36 - 280.00 | 1.1908 times | Mon 30 June 2025 | 265.49 (3.57%) | 257.87 | 253.82 - 267.20 | 1.5265 times |
Indicator Analysis of Dspn50etf
Please login to view indicator analysis. or View indicator analysis of Dspn50etf 543440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 252.51 |
| 12 day DMA | 246.5 |
| 20 day DMA | 245 |
| 35 day DMA | 250.32 |
| 50 day DMA | 255.94 |
| 100 day DMA | 263.23 |
| 150 day DMA | 263.88 |
| 200 day DMA | 262.94 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.28 | 251.14 | 249.99 |
| 12 day EMA | 249.09 | 248.09 | 247.12 |
| 20 day EMA | 248.66 | 248.04 | 247.47 |
| 35 day EMA | 251.69 | 251.52 | 251.41 |
| 50 day EMA | 256.25 | 256.32 | 256.44 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.51 | 251.29 | 250.86 |
| 12 day SMA | 246.5 | 245.24 | 244.41 |
| 20 day SMA | 245 | 244.55 | 244.01 |
| 35 day SMA | 250.32 | 250.72 | 251.15 |
| 50 day SMA | 255.94 | 256.06 | 256.3 |
| 100 day SMA | 263.23 | 263.41 | 263.59 |
| 150 day SMA | 263.88 | 263.9 | 263.93 |
| 200 day SMA | 262.94 | 262.97 | 263 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.