Login or Join
HomepageDspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspn50etf
Strong Daily Stock price targets for Dspn50etf 543440 are 269.16 and 270.78
| Daily Target 1 | 268.72 |
| Daily Target 2 | 269.59 |
| Daily Target 3 | 270.34333333333 |
| Daily Target 4 | 271.21 |
| Daily Target 5 | 271.96 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 270.45 (-0.47%) | 270.70 | 269.48 - 271.10 | 0.4352 times | Wed 11 February 2026 | 271.72 (0%) | 271.72 | 271.07 - 271.72 | 0.2215 times | Tue 10 February 2026 | 271.72 (0.41%) | 271.47 | 271.14 - 272.04 | 0.129 times | Mon 09 February 2026 | 270.60 (0.58%) | 269.57 | 269.57 - 270.80 | 0.0633 times | Fri 06 February 2026 | 269.05 (-0.08%) | 267.90 | 267.46 - 269.18 | 6.1893 times | Thu 05 February 2026 | 269.26 (-0.12%) | 268.94 | 266.80 - 269.56 | 0.8284 times | Wed 04 February 2026 | 269.59 (0.12%) | 268.00 | 268.00 - 270.30 | 0.171 times | Tue 03 February 2026 | 269.26 (2.61%) | 269.23 | 269.16 - 269.43 | 0.0231 times | Mon 02 February 2026 | 262.42 (0.86%) | 259.93 | 259.91 - 263.59 | 0.2459 times | Sun 01 February 2026 | 260.19 (-1.96%) | 266.40 | 259.00 - 266.40 | 1.6932 times | Fri 30 January 2026 | 265.38 (0.1%) | 264.37 | 264.22 - 265.38 | 0.4796 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 269.97 and 272.53
| Weekly Target 1 | 268.1 |
| Weekly Target 2 | 269.27 |
| Weekly Target 3 | 270.65666666667 |
| Weekly Target 4 | 271.83 |
| Weekly Target 5 | 273.22 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 270.45 (0.52%) | 269.57 | 269.48 - 272.04 | 0.4283 times | Fri 06 February 2026 | 269.05 (1.38%) | 266.40 | 259.00 - 270.30 | 4.6159 times | Fri 30 January 2026 | 265.38 (0.94%) | 262.12 | 262.12 - 265.77 | 0.7599 times | Fri 23 January 2026 | 262.92 (-2.2%) | 268.81 | 260.78 - 268.81 | 0.9837 times | Fri 16 January 2026 | 268.84 (-0.06%) | 267.37 | 267.00 - 270.80 | 0.2874 times | Fri 09 January 2026 | 269.01 (-2.39%) | 275.59 | 268.78 - 275.94 | 1.0316 times | Fri 02 January 2026 | 275.59 (1.52%) | 271.87 | 270.49 - 275.59 | 0.2155 times | Fri 26 December 2025 | 271.46 (0.17%) | 272.51 | 271.21 - 275.46 | 0.1814 times | Fri 19 December 2025 | 271.00 (-0.67%) | 274.20 | 268.99 - 275.02 | 0.4961 times | Fri 12 December 2025 | 272.84 (-0.32%) | 269.00 | 268.68 - 275.07 | 1.0002 times | Fri 05 December 2025 | 273.71 (-0.21%) | 274.27 | 271.00 - 275.24 | 0.9293 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 264.73 and 277.77
| Monthly Target 1 | 254.12 |
| Monthly Target 2 | 262.29 |
| Monthly Target 3 | 267.16333333333 |
| Monthly Target 4 | 275.33 |
| Monthly Target 5 | 280.2 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 270.45 (1.91%) | 266.40 | 259.00 - 272.04 | 0.4704 times | Fri 30 January 2026 | 265.38 (-3.05%) | 273.91 | 260.78 - 275.94 | 0.2967 times | Wed 31 December 2025 | 273.73 (-0.2%) | 274.27 | 268.68 - 275.46 | 0.2521 times | Fri 28 November 2025 | 274.28 (1.86%) | 268.63 | 265.27 - 275.12 | 0.2681 times | Fri 31 October 2025 | 269.27 (4.79%) | 256.96 | 256.48 - 273.98 | 1.4177 times | Tue 30 September 2025 | 256.96 (0.69%) | 256.55 | 255.51 - 265.14 | 1.4142 times | Fri 29 August 2025 | 255.19 (-0.86%) | 259.54 | 253.65 - 265.00 | 0.9794 times | Thu 31 July 2025 | 257.41 (-3.04%) | 265.50 | 256.36 - 280.00 | 0.9844 times | Mon 30 June 2025 | 265.49 (3.57%) | 257.87 | 253.82 - 267.20 | 1.2619 times | Fri 30 May 2025 | 256.35 (1.79%) | 252.25 | 246.00 - 263.00 | 2.6552 times | Wed 30 April 2025 | 251.85 (3.73%) | 243.82 | 231.00 - 252.65 | 2.1577 times |
Indicator Analysis of Dspn50etf
Please login to view indicator analysis. or View indicator analysis of Dspn50etf 543440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 270.71 |
| 12 day DMA | 267.9 |
| 20 day DMA | 266.76 |
| 35 day DMA | 269.1 |
| 50 day DMA | 269.85 |
| 100 day DMA | 268.59 |
| 150 day DMA | 265.56 |
| 200 day DMA | 263.55 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.45 | 270.45 | 269.82 |
| 12 day EMA | 268.96 | 268.69 | 268.14 |
| 20 day EMA | 268.55 | 268.35 | 268 |
| 35 day EMA | 268.98 | 268.89 | 268.72 |
| 50 day EMA | 270.26 | 270.25 | 270.19 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.71 | 270.47 | 270.04 |
| 12 day SMA | 267.9 | 267.5 | 266.75 |
| 20 day SMA | 266.76 | 266.71 | 266.56 |
| 35 day SMA | 269.1 | 269.22 | 269.22 |
| 50 day SMA | 269.85 | 269.89 | 269.93 |
| 100 day SMA | 268.59 | 268.52 | 268.44 |
| 150 day SMA | 265.56 | 265.52 | 265.47 |
| 200 day SMA | 263.55 | 263.44 | 263.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.