Login or Join
HomepageDspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspn50etf
Strong Daily Stock price targets for Dspn50etf 543440 are 238.76 and 240.46
| Daily Target 1 | 237.38 |
| Daily Target 2 | 238.44 |
| Daily Target 3 | 239.08 |
| Daily Target 4 | 240.14 |
| Daily Target 5 | 240.78 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 239.50 (0.62%) | 238.31 | 238.02 - 239.72 | 1.5474 times | Fri 23 October 2026 | 238.02 (-0.49%) | 239.19 | 236.97 - 239.19 | 1.614 times | Thu 22 October 2026 | 239.19 (0%) | 239.19 | 239.19 - 239.19 | 0.0772 times | Wed 21 October 2026 | 239.19 (-1.02%) | 242.30 | 238.78 - 244.51 | 1.0316 times | Mon 19 October 2026 | 241.65 (-0.67%) | 242.84 | 241.65 - 243.91 | 0.1333 times | Fri 16 October 2026 | 243.29 (0.09%) | 243.56 | 243.29 - 244.49 | 0.2632 times | Thu 15 October 2026 | 243.07 (1.72%) | 240.00 | 240.00 - 243.38 | 1.3158 times | Wed 14 October 2026 | 238.96 (0.7%) | 243.23 | 238.96 - 243.23 | 0.4912 times | Tue 13 October 2026 | 237.30 (0.34%) | 237.29 | 236.91 - 238.77 | 0.8596 times | Mon 12 October 2026 | 236.50 (-1.32%) | 238.00 | 235.50 - 239.15 | 2.6667 times | Tue 06 October 2026 | 239.67 (0.89%) | 243.48 | 239.18 - 243.48 | 1.0947 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 238.76 and 240.46
| Weekly Target 1 | 237.38 |
| Weekly Target 2 | 238.44 |
| Weekly Target 3 | 239.08 |
| Weekly Target 4 | 240.14 |
| Weekly Target 5 | 240.78 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 239.50 (0.62%) | 238.31 | 238.02 - 239.72 | 0.2067 times | Fri 23 October 2026 | 238.02 (-2.17%) | 242.84 | 236.97 - 244.51 | 0.3814 times | Fri 16 October 2026 | 243.29 (1.51%) | 238.00 | 235.50 - 244.49 | 0.7474 times | Tue 06 October 2026 | 239.67 (1.16%) | 238.78 | 236.55 - 243.48 | 0.4405 times | Thu 01 October 2026 | 236.92 (-3.3%) | 242.55 | 235.47 - 243.46 | 1.4761 times | Fri 25 September 2026 | 245.00 (-0.63%) | 247.00 | 242.95 - 248.33 | 0.9747 times | Fri 18 September 2026 | 246.55 (-0.6%) | 248.01 | 243.74 - 248.05 | 1.1903 times | Fri 11 September 2026 | 248.03 (-2.01%) | 250.59 | 245.11 - 253.11 | 1.9995 times | Fri 04 September 2026 | 253.13 (-0.72%) | 252.41 | 251.29 - 255.59 | 1.2399 times | Fri 28 August 2026 | 254.96 (-0.52%) | 256.66 | 253.48 - 259.00 | 1.3435 times | Fri 21 August 2026 | 256.30 (-0.09%) | 256.54 | 252.94 - 257.35 | 0.5319 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 237.49 and 246.53
| Monthly Target 1 | 230.79 |
| Monthly Target 2 | 235.14 |
| Monthly Target 3 | 239.82666666667 |
| Monthly Target 4 | 244.18 |
| Monthly Target 5 | 248.87 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 239.50 (-0.07%) | 239.00 | 235.47 - 244.51 | 0.2478 times | Tue 29 September 2026 | 239.66 (-5.74%) | 255.00 | 238.50 - 255.59 | 0.6395 times | Mon 31 August 2026 | 254.25 (-1.15%) | 254.63 | 252.41 - 261.07 | 0.4917 times | Fri 31 July 2026 | 257.20 (2.51%) | 251.66 | 248.64 - 258.32 | 1.3839 times | Tue 30 June 2026 | 250.91 (-0.49%) | 247.24 | 240.75 - 255.50 | 0.8756 times | Fri 29 May 2026 | 252.14 (-0.02%) | 253.45 | 243.89 - 256.61 | 1.0861 times | Thu 30 April 2026 | 252.19 (7.82%) | 240.04 | 232.44 - 257.22 | 1.08 times | Mon 30 March 2026 | 233.89 (-11.66%) | 258.13 | 233.00 - 262.56 | 2.5594 times | Fri 27 February 2026 | 264.75 (-0.24%) | 266.40 | 259.00 - 272.04 | 1.13 times | Fri 30 January 2026 | 265.38 (-3.05%) | 273.91 | 260.78 - 275.94 | 0.5059 times | Wed 31 December 2025 | 273.73 (-0.2%) | 274.27 | 268.68 - 275.46 | 0.43 times |
Indicator Analysis of Dspn50etf
Please login to view indicator analysis. or View indicator analysis of Dspn50etf 543440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 239.51 |
| 12 day DMA | 239.49 |
| 20 day DMA | 241.13 |
| 35 day DMA | 244.95 |
| 50 day DMA | 248.51 |
| 100 day DMA | 250.14 |
| 150 day DMA | 249.55 |
| 200 day DMA | 254.16 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.45 | 239.42 | 240.12 |
| 12 day EMA | 240.2 | 240.33 | 240.75 |
| 20 day EMA | 241.62 | 241.84 | 242.24 |
| 35 day EMA | 244.83 | 245.14 | 245.56 |
| 50 day EMA | 248.34 | 248.7 | 249.14 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.51 | 240.27 | 241.28 |
| 12 day SMA | 239.49 | 239.28 | 239.41 |
| 20 day SMA | 241.13 | 241.48 | 241.83 |
| 35 day SMA | 244.95 | 245.39 | 245.92 |
| 50 day SMA | 248.51 | 248.88 | 249.29 |
| 100 day SMA | 250.14 | 250.24 | 250.34 |
| 150 day SMA | 249.55 | 249.67 | 249.82 |
| 200 day SMA | 254.16 | 254.33 | 254.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.