Login or Join
HomepageDspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspn50etf
Strong Daily Stock price targets for Dspn50etf 543440 are 248.68 and 250.53
| Daily Target 1 | 248.22 |
| Daily Target 2 | 249.13 |
| Daily Target 3 | 250.06666666667 |
| Daily Target 4 | 250.98 |
| Daily Target 5 | 251.92 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 250.05 (-0.54%) | 251.00 | 249.15 - 251.00 | 2.1274 times | Mon 07 September 2026 | 251.42 (-0.68%) | 250.59 | 248.09 - 253.11 | 0.8726 times | Fri 04 September 2026 | 253.13 (0.45%) | 253.26 | 251.90 - 253.40 | 0.5649 times | Thu 03 September 2026 | 252.00 (-0.72%) | 251.29 | 251.29 - 253.94 | 3.25 times | Wed 02 September 2026 | 253.83 (0.17%) | 253.40 | 251.50 - 255.59 | 0.4904 times | Tue 01 September 2026 | 253.40 (-0.33%) | 255.00 | 252.54 - 255.09 | 1.3389 times | Mon 31 August 2026 | 254.25 (-0.28%) | 252.41 | 252.41 - 254.37 | 0.7163 times | Fri 28 August 2026 | 254.96 (-0.09%) | 257.75 | 253.48 - 257.75 | 0.2284 times | Thu 27 August 2026 | 255.20 (-0.55%) | 256.52 | 253.93 - 259.00 | 0.3149 times | Wed 26 August 2026 | 256.60 (0.49%) | 258.53 | 255.55 - 258.53 | 0.0962 times | Tue 25 August 2026 | 255.34 (0.38%) | 254.10 | 254.10 - 255.37 | 0.9063 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 246.56 and 251.58
| Weekly Target 1 | 245.4 |
| Weekly Target 2 | 247.72 |
| Weekly Target 3 | 250.41666666667 |
| Weekly Target 4 | 252.74 |
| Weekly Target 5 | 255.44 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 250.05 (-1.22%) | 250.59 | 248.09 - 253.11 | 0.44 times | Fri 04 September 2026 | 253.13 (-0.72%) | 252.41 | 251.29 - 255.59 | 0.9329 times | Fri 28 August 2026 | 254.96 (-0.52%) | 256.66 | 253.48 - 259.00 | 1.0108 times | Fri 21 August 2026 | 256.30 (-0.09%) | 256.54 | 252.94 - 257.35 | 0.4002 times | Fri 14 August 2026 | 256.54 (-1.09%) | 254.18 | 254.18 - 260.08 | 1.045 times | Fri 07 August 2026 | 259.36 (0.84%) | 254.63 | 254.63 - 261.07 | 0.99 times | Fri 31 July 2026 | 257.20 (2.34%) | 251.33 | 250.80 - 257.25 | 1.5407 times | Fri 24 July 2026 | 251.33 (-1.67%) | 255.60 | 248.64 - 258.00 | 0.3677 times | Fri 17 July 2026 | 255.60 (0.55%) | 253.42 | 252.26 - 256.00 | 0.6579 times | Fri 10 July 2026 | 254.21 (-0.13%) | 257.00 | 250.01 - 258.32 | 2.6149 times | Fri 03 July 2026 | 254.54 (0.62%) | 250.44 | 250.44 - 256.85 | 6.0305 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 245.32 and 252.82
| Monthly Target 1 | 243.74 |
| Monthly Target 2 | 246.9 |
| Monthly Target 3 | 251.24333333333 |
| Monthly Target 4 | 254.4 |
| Monthly Target 5 | 258.74 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 250.05 (-1.65%) | 255.00 | 248.09 - 255.59 | 0.1807 times | Mon 31 August 2026 | 254.25 (-1.15%) | 254.63 | 252.41 - 261.07 | 0.506 times | Fri 31 July 2026 | 257.20 (2.51%) | 251.66 | 248.64 - 258.32 | 1.424 times | Tue 30 June 2026 | 250.91 (-0.49%) | 247.24 | 240.75 - 255.50 | 0.901 times | Fri 29 May 2026 | 252.14 (-0.02%) | 253.45 | 243.89 - 256.61 | 1.1176 times | Thu 30 April 2026 | 252.19 (7.82%) | 240.04 | 232.44 - 257.22 | 1.1113 times | Mon 30 March 2026 | 233.89 (-11.66%) | 258.13 | 233.00 - 262.56 | 2.6336 times | Fri 27 February 2026 | 264.75 (-0.24%) | 266.40 | 259.00 - 272.04 | 1.1628 times | Fri 30 January 2026 | 265.38 (-3.05%) | 273.91 | 260.78 - 275.94 | 0.5206 times | Wed 31 December 2025 | 273.73 (-0.2%) | 274.27 | 268.68 - 275.46 | 0.4425 times | Fri 28 November 2025 | 274.28 (1.86%) | 268.63 | 265.27 - 275.12 | 0.4704 times |
Indicator Analysis of Dspn50etf
Please login to view indicator analysis. or View indicator analysis of Dspn50etf 543440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 252.09 |
| 12 day DMA | 253.71 |
| 20 day DMA | 254.86 |
| 35 day DMA | 255.28 |
| 50 day DMA | 254.81 |
| 100 day DMA | 252.51 |
| 150 day DMA | 253.85 |
| 200 day DMA | 258.14 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.84 | 252.73 | 253.38 |
| 12 day EMA | 253.3 | 253.89 | 254.34 |
| 20 day EMA | 254.09 | 254.51 | 254.83 |
| 35 day EMA | 254.3 | 254.55 | 254.73 |
| 50 day EMA | 254.32 | 254.49 | 254.62 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.09 | 252.76 | 253.32 |
| 12 day SMA | 253.71 | 254.23 | 254.37 |
| 20 day SMA | 254.86 | 255.29 | 255.68 |
| 35 day SMA | 255.28 | 255.42 | 255.54 |
| 50 day SMA | 254.81 | 254.86 | 254.88 |
| 100 day SMA | 252.51 | 252.51 | 252.51 |
| 150 day SMA | 253.85 | 253.96 | 254.03 |
| 200 day SMA | 258.14 | 258.25 | 258.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.