Login or Join
HomepageDspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspn50etf
Strong Daily Stock price targets for Dspn50etf 543440 are 269.81 and 272.2
| Daily Target 1 | 267.84 |
| Daily Target 2 | 269.38 |
| Daily Target 3 | 270.22666666667 |
| Daily Target 4 | 271.77 |
| Daily Target 5 | 272.62 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 270.93 (0.43%) | 269.22 | 268.68 - 271.07 | 1.7628 times | Wed 10 December 2025 | 269.76 (-0.31%) | 270.59 | 269.28 - 271.38 | 1.1043 times | Tue 09 December 2025 | 270.59 (-0.45%) | 270.00 | 269.48 - 271.19 | 1.3649 times | Mon 08 December 2025 | 271.80 (-0.7%) | 269.00 | 269.00 - 275.07 | 0.5552 times | Fri 05 December 2025 | 273.71 (0.44%) | 272.50 | 272.26 - 274.15 | 2.1329 times | Thu 04 December 2025 | 272.50 (0.15%) | 271.59 | 271.08 - 273.07 | 0.6894 times | Wed 03 December 2025 | 272.08 (-0.17%) | 273.89 | 271.00 - 273.89 | 0.8606 times | Tue 02 December 2025 | 272.53 (-0.5%) | 273.66 | 272.27 - 273.66 | 0.5537 times | Mon 01 December 2025 | 273.89 (-0.14%) | 274.27 | 273.45 - 275.24 | 0.4318 times | Fri 28 November 2025 | 274.28 (-0.04%) | 274.43 | 273.78 - 274.81 | 0.5444 times | Thu 27 November 2025 | 274.39 (0.3%) | 274.00 | 273.37 - 275.12 | 0.5352 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 269.81 and 276.2
| Weekly Target 1 | 265.17 |
| Weekly Target 2 | 268.05 |
| Weekly Target 3 | 271.56 |
| Weekly Target 4 | 274.44 |
| Weekly Target 5 | 277.95 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 270.93 (-1.02%) | 269.00 | 268.68 - 275.07 | 0.5649 times | Fri 05 December 2025 | 273.71 (-0.21%) | 274.27 | 271.00 - 275.24 | 0.5509 times | Fri 28 November 2025 | 274.28 (0.61%) | 272.50 | 269.01 - 275.12 | 0.5512 times | Fri 21 November 2025 | 272.62 (0.72%) | 271.07 | 270.75 - 275.11 | 0.1243 times | Fri 14 November 2025 | 270.67 (1.37%) | 267.71 | 266.54 - 271.78 | 0.3452 times | Fri 07 November 2025 | 267.00 (-0.84%) | 268.63 | 265.27 - 269.90 | 0.55 times | Fri 31 October 2025 | 269.27 (-0.61%) | 270.64 | 269.22 - 273.98 | 1.784 times | Thu 23 October 2025 | 270.92 (0.77%) | 270.11 | 260.09 - 273.48 | 0.99 times | Fri 17 October 2025 | 268.85 (1.72%) | 265.32 | 261.63 - 269.61 | 3.0199 times | Fri 10 October 2025 | 264.31 (1.72%) | 261.12 | 259.83 - 267.00 | 1.5196 times | Fri 03 October 2025 | 259.83 (0.83%) | 257.84 | 256.15 - 260.19 | 2.5968 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 266.53 and 273.09
| Monthly Target 1 | 265.06 |
| Monthly Target 2 | 267.99 |
| Monthly Target 3 | 271.61666666667 |
| Monthly Target 4 | 274.55 |
| Monthly Target 5 | 278.18 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 270.93 (-1.22%) | 274.27 | 268.68 - 275.24 | 0.1178 times | Fri 28 November 2025 | 274.28 (1.86%) | 268.63 | 265.27 - 275.12 | 0.1658 times | Fri 31 October 2025 | 269.27 (4.79%) | 256.96 | 256.48 - 273.98 | 0.9513 times | Tue 30 September 2025 | 256.96 (0.69%) | 256.55 | 255.51 - 265.14 | 0.9489 times | Fri 29 August 2025 | 255.19 (-0.86%) | 259.54 | 253.65 - 265.00 | 0.6572 times | Thu 31 July 2025 | 257.41 (-3.04%) | 265.50 | 256.36 - 280.00 | 0.6605 times | Mon 30 June 2025 | 265.49 (3.57%) | 257.87 | 253.82 - 267.20 | 0.8467 times | Fri 30 May 2025 | 256.35 (1.79%) | 252.25 | 246.00 - 263.00 | 1.7817 times | Wed 30 April 2025 | 251.85 (3.73%) | 243.82 | 231.00 - 252.65 | 1.4479 times | Fri 28 March 2025 | 242.80 (3.53%) | 234.53 | 225.31 - 247.53 | 2.4221 times | Fri 28 February 2025 | 234.53 (-3.42%) | 242.59 | 228.94 - 248.96 | 1.2222 times |
Indicator Analysis of Dspn50etf
Please login to view indicator analysis. or View indicator analysis of Dspn50etf 543440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 271.36 |
| 12 day DMA | 272.5 |
| 20 day DMA | 272.17 |
| 35 day DMA | 271.11 |
| 50 day DMA | 268.34 |
| 100 day DMA | 263.89 |
| 150 day DMA | 262.26 |
| 200 day DMA | 256.58 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.13 | 271.23 | 271.96 |
| 12 day EMA | 271.69 | 271.83 | 272.21 |
| 20 day EMA | 271.42 | 271.47 | 271.65 |
| 35 day EMA | 269.95 | 269.89 | 269.9 |
| 50 day EMA | 268.16 | 268.05 | 267.98 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.36 | 271.67 | 272.14 |
| 12 day SMA | 272.5 | 272.5 | 272.68 |
| 20 day SMA | 272.17 | 272.16 | 272.13 |
| 35 day SMA | 271.11 | 271.05 | 270.97 |
| 50 day SMA | 268.34 | 268.14 | 267.98 |
| 100 day SMA | 263.89 | 263.8 | 263.73 |
| 150 day SMA | 262.26 | 262.13 | 262.01 |
| 200 day SMA | 256.58 | 256.45 | 256.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.