Login or Join
HomepageDspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspn50etf
Strong Daily Stock price targets for Dspn50etf 543440 are 253.41 and 255.2
| Daily Target 1 | 253.05 |
| Daily Target 2 | 253.77 |
| Daily Target 3 | 254.83666666667 |
| Daily Target 4 | 255.56 |
| Daily Target 5 | 256.63 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 254.50 (-0.12%) | 255.89 | 254.11 - 255.90 | 0.1224 times | Mon 20 July 2026 | 254.80 (-0.31%) | 255.60 | 254.30 - 255.60 | 0.2328 times | Fri 17 July 2026 | 255.60 (0.6%) | 255.34 | 254.34 - 256.00 | 2.0866 times | Thu 16 July 2026 | 254.07 (0.49%) | 254.40 | 254.07 - 254.79 | 0.0478 times | Wed 15 July 2026 | 252.82 (-0.21%) | 254.62 | 252.82 - 255.38 | 0.291 times | Tue 14 July 2026 | 253.36 (-0.74%) | 253.11 | 252.26 - 254.41 | 0.2 times | Mon 13 July 2026 | 255.25 (0.41%) | 253.42 | 253.24 - 255.32 | 0.1597 times | Fri 10 July 2026 | 254.21 (0.48%) | 253.00 | 250.72 - 255.54 | 0.509 times | Thu 09 July 2026 | 253.00 (0.48%) | 253.12 | 251.62 - 253.74 | 3.7522 times | Wed 08 July 2026 | 251.79 (-2.07%) | 255.86 | 250.01 - 257.10 | 2.5985 times | Tue 07 July 2026 | 257.10 (1.01%) | 257.00 | 256.22 - 258.32 | 4.2104 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 253.41 and 255.2
| Weekly Target 1 | 253.05 |
| Weekly Target 2 | 253.77 |
| Weekly Target 3 | 254.83666666667 |
| Weekly Target 4 | 255.56 |
| Weekly Target 5 | 256.63 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 254.50 (-0.43%) | 255.60 | 254.11 - 255.90 | 0.0487 times | Fri 17 July 2026 | 255.60 (0.55%) | 253.42 | 252.26 - 256.00 | 0.3817 times | Fri 10 July 2026 | 254.21 (-0.13%) | 257.00 | 250.01 - 258.32 | 1.5174 times | Fri 03 July 2026 | 254.54 (0.62%) | 250.44 | 250.44 - 256.85 | 3.4993 times | Thu 25 June 2026 | 252.97 (0.14%) | 250.13 | 248.52 - 255.50 | 0.4981 times | Fri 19 June 2026 | 252.61 (2.04%) | 253.74 | 248.68 - 254.45 | 0.913 times | Fri 12 June 2026 | 247.56 (0.63%) | 243.54 | 240.75 - 249.78 | 0.7788 times | Fri 05 June 2026 | 246.00 (-2.44%) | 247.24 | 243.15 - 248.01 | 0.7719 times | Fri 29 May 2026 | 252.14 (1%) | 249.64 | 247.07 - 252.16 | 1.1583 times | Fri 22 May 2026 | 249.64 (0.77%) | 245.24 | 244.25 - 249.92 | 0.4327 times | Fri 15 May 2026 | 247.74 (-1.96%) | 250.76 | 243.89 - 252.56 | 1.2037 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 252.26 and 260.57
| Monthly Target 1 | 245.97 |
| Monthly Target 2 | 250.23 |
| Monthly Target 3 | 254.27666666667 |
| Monthly Target 4 | 258.54 |
| Monthly Target 5 | 262.59 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 254.50 (1.43%) | 251.66 | 250.01 - 258.32 | 0.9691 times | Tue 30 June 2026 | 250.91 (-0.49%) | 247.24 | 240.75 - 255.50 | 0.7501 times | Fri 29 May 2026 | 252.14 (-0.02%) | 253.45 | 243.89 - 256.61 | 0.9304 times | Thu 30 April 2026 | 252.19 (7.82%) | 240.04 | 232.44 - 257.22 | 0.9252 times | Mon 30 March 2026 | 233.89 (-11.66%) | 258.13 | 233.00 - 262.56 | 2.1926 times | Fri 27 February 2026 | 264.75 (-0.24%) | 266.40 | 259.00 - 272.04 | 0.968 times | Fri 30 January 2026 | 265.38 (-3.05%) | 273.91 | 260.78 - 275.94 | 0.4334 times | Wed 31 December 2025 | 273.73 (-0.2%) | 274.27 | 268.68 - 275.46 | 0.3684 times | Fri 28 November 2025 | 274.28 (1.86%) | 268.63 | 265.27 - 275.12 | 0.3917 times | Fri 31 October 2025 | 269.27 (4.79%) | 256.96 | 256.48 - 273.98 | 2.0712 times | Tue 30 September 2025 | 256.96 (0.69%) | 256.55 | 255.51 - 265.14 | 2.066 times |
Indicator Analysis of Dspn50etf
Please login to view indicator analysis. or View indicator analysis of Dspn50etf 543440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 254.36 |
| 12 day DMA | 254.25 |
| 20 day DMA | 253.46 |
| 35 day DMA | 250.81 |
| 50 day DMA | 250.27 |
| 100 day DMA | 251.08 |
| 150 day DMA | 257.23 |
| 200 day DMA | 259.93 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.5 | 254.5 | 254.35 |
| 12 day EMA | 253.98 | 253.89 | 253.72 |
| 20 day EMA | 253.24 | 253.11 | 252.93 |
| 35 day EMA | 252.18 | 252.04 | 251.88 |
| 50 day EMA | 250.91 | 250.76 | 250.6 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.36 | 254.13 | 254.22 |
| 12 day SMA | 254.25 | 254.23 | 254.04 |
| 20 day SMA | 253.46 | 253.36 | 253.35 |
| 35 day SMA | 250.81 | 250.75 | 250.62 |
| 50 day SMA | 250.27 | 250.26 | 250.26 |
| 100 day SMA | 251.08 | 251.23 | 251.38 |
| 150 day SMA | 257.23 | 257.35 | 257.48 |
| 200 day SMA | 259.93 | 259.97 | 260.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.